Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:05 | 238,85 | 0.0 |
| 08:46:13 | 238,85 | 0.0 |
| 08:40:04 | 238,90 | 0.0 |
| 08:35:06 | 238,95 | 0.0 |
| 08:31:13 | 239,10 | 0.0 |
| 08:25:06 | 239,10 | 0.0 |
| 08:24:29 | 239,30 | 114.0 |
| 08:22:20 | 239,30 | 500.0 |
| 08:20:07 | 239,10 | 0.0 |
| 08:16:16 | 239,10 | 0.0 |
| 08:14:27 | 239,15 | 30.0 |
| 08:11:47 | 239,20 | 10.0 |
| 08:11:05 | 239,30 | 400.0 |
| 08:10:44 | 239,30 | 0.0 |
| 08:10:39 | 239,35 | 160.0 |
| 08:05:07 | 239,20 | 0.0 |
| 08:03:11 | 239,25 | 0.0 |
| 07:55:02 | 239,30 | 0.0 |
| 07:53:04 | 238,75 | 0.0 |
| 07:50:01 | 238,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:08 | 238,70 | 0.0 |
| 07:40:02 | 238,70 | 0.0 |
| 07:37:16 | 238,70 | 0.0 |
| 07:35:02 | 238,75 | 0.0 |
| 07:32:05 | 238,85 | 0.0 |
| 07:30:45 | 239,45 | 400.0 |