Suchen
Login
Anzeige:
Mo, 14. Juni 2021, 2:02 Uhr

Shop Apotheke Europe

WKN: A2AR94 / ISIN: NL0012044747

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 153,00 0.0
21:45:02 152,90 0.0
21:30:03 152,90 0.0
21:15:03 152,90 0.0
20:45:03 152,90 0.0
20:30:03 152,90 0.0
20:15:04 152,90 0.0
19:45:02 152,90 0.0
19:30:03 152,90 0.0
19:15:02 152,90 0.0
18:45:02 152,90 0.0
16:30:07 152,50 0.0
15:30:06 151,70 0.0
15:16:17 152,10 20.0
15:15:06 152,10 0.0
15:10:12 152,30 20.0
15:07:26 152,00 10.0
15:07:13 152,10 10.0
15:00:08 152,30 0.0
15:00:02 152,10 50.0
Times & Sales
Zeit Kurs Stück
14:59:57 152,30 50.0
14:57:00 151,60 15.0
14:56:57 151,70 15.0
14:56:22 151,80 50.0
14:56:18 151,70 50.0
14:30:08 152,30 0.0
14:15:08 152,20 0.0
14:03:20 152,30 15.0
14:02:43 152,00 15.0
14:00:12 152,00 0.0
13:15:11 152,20 0.0
13:05:12 152,30 0.0
12:45:05 152,20 0.0
12:30:07 152,30 0.0
12:00:08 152,20 0.0
11:55:58 151,80 50.0
11:55:49 151,80 100.0
11:30:06 152,90 0.0
10:45:06 152,80 0.0
10:30:08 153,20 0.0
Times & Sales
Zeit Kurs Stück
10:15:04 153,50 0.0
10:00:11 153,40 0.0
09:45:09 154,30 0.0
09:31:34 155,30 50.0
09:29:22 156,30 30.0
09:29:18 156,40 30.0
09:28:48 156,30 50.0
09:28:43 156,40 50.0
09:15:14 158,40 0.0
09:10:13 158,10 40.0
09:10:05 157,70 40.0
09:00:41 153,80 5.0
08:26:05 152,90 0.0
Seite:  Zurück  
1
2    von   2   Weiter