Suchen
Login
Anzeige:
Di, 16. August 2022, 7:04 Uhr

Shell

WKN: A3C99G / ISIN: GB00BP6MXD84

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 25,86 212.0
17:35:51 25,86 212.0
17:29:43 25,88 82.0
17:29:21 25,87 49.0
17:29:21 25,87 100.0
17:29:21 25,87 25.0
17:29:21 25,87 25.0
17:27:11 25,83 95.0
17:26:55 25,85 98.0
17:26:03 25,85 21.0
17:25:40 25,86 50.0
17:24:28 25,85 16.0
17:22:53 25,86 1.0
17:21:26 25,84 104.0
17:20:08 25,86 2310.0
17:18:14 25,86 382.0
17:18:11 25,84 50.0
17:17:12 25,87 162.0
17:16:44 25,85 306.0
17:16:16 25,83 50.0
Times & Sales
Zeit Kurs Stück
17:15:58 25,84 20.0
17:12:27 25,83 26.0
17:12:10 25,83 35.0
17:02:43 25,83 4.0
16:54:30 25,85 87.0
16:53:39 25,88 160.0
16:53:39 25,87 35.0
16:51:13 25,85 65.0
16:51:04 25,84 8.0
16:49:24 25,84 320.0
16:48:51 25,83 17.0
16:48:40 25,81 48.0
16:38:07 25,75 100.0
16:35:57 25,75 47.0
16:35:54 25,75 305.0
16:35:24 25,74 375.0
16:35:11 25,74 50.0
16:32:45 25,69 1500.0
16:31:02 25,66 2.0
16:26:51 25,63 28.0
Times & Sales
Zeit Kurs Stück
16:26:51 25,63 100.0
16:26:51 25,63 100.0
16:26:37 25,63 100.0
16:18:42 25,60 50.0
16:12:28 25,50 47.0
16:11:10 25,52 58.0
16:04:02 25,50 51.0
16:03:38 25,50 658.0
16:03:38 25,50 92.0
16:03:38 25,50 250.0
16:03:04 25,50 20.0
15:58:39 25,54 10.0
15:58:39 25,54 50.0
15:58:39 25,54 50.0
15:51:37 25,50 7.0
15:51:30 25,51 16.0
15:51:26 25,52 694.0
15:49:53 25,51 130.0
15:48:29 25,47 50.0
15:48:29 25,47 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter