Suchen
Login
Anzeige:
Di, 16. August 2022, 7:03 Uhr

Shell

WKN: A3C99G / ISIN: GB00BP6MXD84

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:20 26,03 500.0
21:57:20 26,03 500.0
20:55:21 25,97 500.0
19:42:44 25,94 500.0
19:42:05 25,89 500.0
19:40:47 25,91 1500.0
16:39:04 25,75 1000.0
16:33:26 25,71 0.0
16:33:13 25,70 0.0
15:18:18 25,50 300.0
15:14:36 25,48 100.0
15:13:01 25,48 180.0
14:53:33 25,45 549.0
14:29:52 25,51 200.0
14:23:07 25,47 100.0
13:50:47 25,40 40.0
13:27:57 25,58 20.0
13:23:18 25,55 20.0
13:21:46 25,57 245.0
13:00:27 25,71 4000.0
Times & Sales
Zeit Kurs Stück
12:53:02 25,67 400.0
12:52:58 25,67 500.0
11:53:52 25,75 200.0
11:40:06 25,83 61.0
11:29:14 25,87 100.0
11:25:53 25,86 550.0
11:22:40 25,85 10.0
10:54:27 26,00 70.0
10:29:32 25,96 11.0
10:28:43 25,95 750.0
10:17:13 26,01 340.0
10:01:38 26,00 60.0
09:47:18 25,99 40.0
09:13:10 26,25 1088.0
09:00:56 26,31 0.0
08:38:32 26,22 20.0
08:01:11 26,12 314.0