Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 26,03 | 500.0 |
| 21:57:20 | 26,03 | 500.0 |
| 20:55:21 | 25,97 | 500.0 |
| 19:42:44 | 25,94 | 500.0 |
| 19:42:05 | 25,89 | 500.0 |
| 19:40:47 | 25,91 | 1500.0 |
| 16:39:04 | 25,75 | 1000.0 |
| 16:33:26 | 25,71 | 0.0 |
| 16:33:13 | 25,70 | 0.0 |
| 15:18:18 | 25,50 | 300.0 |
| 15:14:36 | 25,48 | 100.0 |
| 15:13:01 | 25,48 | 180.0 |
| 14:53:33 | 25,45 | 549.0 |
| 14:29:52 | 25,51 | 200.0 |
| 14:23:07 | 25,47 | 100.0 |
| 13:50:47 | 25,40 | 40.0 |
| 13:27:57 | 25,58 | 20.0 |
| 13:23:18 | 25,55 | 20.0 |
| 13:21:46 | 25,57 | 245.0 |
| 13:00:27 | 25,71 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:02 | 25,67 | 400.0 |
| 12:52:58 | 25,67 | 500.0 |
| 11:53:52 | 25,75 | 200.0 |
| 11:40:06 | 25,83 | 61.0 |
| 11:29:14 | 25,87 | 100.0 |
| 11:25:53 | 25,86 | 550.0 |
| 11:22:40 | 25,85 | 10.0 |
| 10:54:27 | 26,00 | 70.0 |
| 10:29:32 | 25,96 | 11.0 |
| 10:28:43 | 25,95 | 750.0 |
| 10:17:13 | 26,01 | 340.0 |
| 10:01:38 | 26,00 | 60.0 |
| 09:47:18 | 25,99 | 40.0 |
| 09:13:10 | 26,25 | 1088.0 |
| 09:00:56 | 26,31 | 0.0 |
| 08:38:32 | 26,22 | 20.0 |
| 08:01:11 | 26,12 | 314.0 |