Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:14 Uhr

Seadrill Ltd

WKN: A3DEW8 / ISIN: BMG7997W1029
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:55 47,23 100.0
21:59:50 47,21 100.0
21:59:33 47,17 100.0
21:59:20 47,16 113.0
21:58:59 47,10 100.0
21:58:31 47,02 186.0
21:58:31 47,01 200.0
21:57:06 47,02 100.0
21:56:17 46,98 100.0
21:52:44 46,97 118.0
21:51:36 46,99 100.0
21:50:52 46,98 100.0
21:47:25 46,98 100.0
21:47:25 46,97 100.0
21:41:44 47,17 100.0
21:41:38 47,20 300.0
21:28:28 46,96 100.0
21:01:32 46,80 100.0
21:01:32 46,80 186.0
20:35:49 46,77 100.0
Times & Sales
Zeit Kurs Stück
20:27:44 46,85 100.0
20:27:44 46,84 100.0
20:27:44 46,84 225.0
20:26:43 46,82 204.0
20:22:58 46,91 100.0
20:22:58 46,90 125.0
20:20:03 46,86 100.0
20:13:54 46,98 100.0
20:11:02 46,94 100.0
20:11:02 46,93 125.0
19:59:35 46,98 200.0
19:52:02 46,98 132.0
19:52:02 46,99 100.0
19:20:27 47,01 100.0
19:17:11 47,03 100.0
19:17:11 47,03 320.0
19:17:11 47,03 106.0
19:17:11 47,03 100.0
19:02:00 47,15 100.0
19:02:00 47,15 200.0
Times & Sales
Zeit Kurs Stück
18:02:26 47,53 100.0
17:48:54 47,43 100.0
17:43:28 47,52 1000.0
17:33:20 47,58 100.0
17:32:19 47,54 100.0
17:32:19 47,54 100.0
17:04:49 47,81 100.0
16:52:45 47,79 100.0
16:38:08 47,59 100.0
16:35:22 47,55 100.0
16:35:22 47,55 100.0
16:31:11 47,39 100.0
16:31:11 47,39 200.0
16:31:11 47,39 100.0
16:31:11 47,40 100.0
16:03:07 47,47 100.0
16:03:07 47,46 100.0
16:02:55 47,42 100.0
16:02:55 47,42 100.0
16:02:31 47,38 100.0
Seite:  Zurück  
1
2    von   2   Weiter