Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:23 Uhr

Seadrill Ltd

WKN: A3DEW8 / ISIN: BMG7997W1029
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:35 46,98 200.0
19:59:35 46,98 200.0
19:59:34 46,98 175.0
19:52:02 47,00 100.0
19:52:02 46,99 100.0
19:52:02 47,06 100.0
19:02:00 47,15 129.0
18:28:31 47,30 100.0
18:28:31 47,29 125.0
18:21:55 47,25 100.0
18:21:55 47,25 100.0
18:11:45 47,28 100.0
18:02:26 47,46 100.0
18:02:26 47,46 100.0
18:02:26 47,46 100.0
18:02:26 47,48 168.0
17:48:54 47,43 100.0
17:48:54 47,44 100.0
16:52:45 47,82 100.0
16:52:45 47,80 125.0
Times & Sales
Zeit Kurs Stück
16:52:45 47,79 100.0
16:49:15 47,67 300.0
16:44:55 47,80 545.0
16:40:20 47,68 125.0
16:40:16 47,68 208.0
16:40:16 47,70 208.0
16:40:16 47,68 125.0
16:40:12 47,71 208.0
16:40:12 47,68 308.0
16:40:12 47,68 208.0
16:40:12 47,68 133.0
16:40:12 47,71 175.0
16:38:08 47,59 100.0
16:38:08 47,58 100.0
16:38:08 47,57 100.0
16:35:22 47,57 100.0
16:35:22 47,57 100.0
16:20:21 47,63 125.0
16:20:21 47,58 100.0
16:20:21 47,57 100.0
Times & Sales
Zeit Kurs Stück
16:20:21 47,57 100.0
16:03:07 47,47 100.0
16:02:55 47,42 100.0
16:02:31 47,38 100.0
15:59:31 47,13 160.0
15:59:31 47,13 100.0
15:53:45 47,12 170.0
15:51:57 47,05 100.0
15:51:57 47,04 100.0
15:51:14 47,04 105.0
15:51:14 46,99 100.0
15:51:14 47,03 128.0
15:45:37 46,53 100.0
15:37:57 46,30 100.0
15:37:57 46,30 100.0
15:33:28 46,09 200.0
15:33:22 46,00 125.0
15:33:22 46,09 200.0
15:33:02 45,97 150.0
15:31:05 45,97 300.0
Seite:  Zurück   1  | 
2
3    von   3