Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:00 | 5,82 | 400.0 |
| 14:25:40 | 5,83 | 1027.0 |
| 14:25:40 | 5,82 | 239.0 |
| 14:25:40 | 5,82 | 2040.0 |
| 14:03:02 | 5,81 | 668.0 |
| 14:03:02 | 5,81 | 235.0 |
| 14:03:02 | 5,81 | 400.0 |
| 14:03:02 | 5,80 | 313.0 |
| 13:44:15 | 5,80 | 79.0 |
| 13:44:15 | 5,80 | 632.0 |
| 13:40:55 | 5,79 | 1504.0 |
| 13:40:55 | 5,79 | 2675.0 |
| 13:29:29 | 5,81 | 500.0 |
| 13:05:02 | 5,80 | 85.0 |
| 13:02:29 | 5,78 | 2.0 |
| 12:52:44 | 5,79 | 180.0 |
| 12:25:38 | 5,81 | 15.0 |
| 12:22:54 | 5,80 | 632.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 1044.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:54 | 5,80 | 456.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 1086.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 87.0 |
| 12:22:54 | 5,80 | 235.0 |
| 12:22:54 | 5,80 | 463.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 252.0 |
| 12:22:54 | 5,80 | 217.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 932.0 |
| 12:22:54 | 5,80 | 2483.0 |
| 12:22:54 | 5,81 | 1907.0 |
| 12:18:31 | 5,83 | 668.0 |
| 12:14:07 | 5,81 | 70.0 |
| 12:14:07 | 5,82 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:07 | 5,82 | 800.0 |
| 12:09:49 | 5,82 | 300.0 |
| 12:09:49 | 5,82 | 800.0 |
| 12:09:49 | 5,83 | 4.0 |
| 12:09:38 | 5,83 | 181.0 |
| 12:09:38 | 5,84 | 250.0 |
| 12:09:25 | 5,82 | 542.0 |
| 12:09:25 | 5,83 | 4925.0 |
| 12:09:25 | 5,82 | 1054.0 |
| 12:05:41 | 5,81 | 308.0 |
| 12:05:41 | 5,81 | 123.0 |
| 11:46:49 | 5,82 | 956.0 |
| 11:46:49 | 5,82 | 1000.0 |
| 11:33:23 | 5,80 | 500.0 |
| 11:31:00 | 5,82 | 1000.0 |
| 11:28:55 | 5,81 | 100.0 |
| 11:16:35 | 5,83 | 179.0 |
| 11:16:35 | 5,83 | 1013.0 |
| 11:15:21 | 5,84 | 682.0 |
| 11:15:21 | 5,84 | 779.0 |
Seite:
1
|
1
|
2