Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 19:24 Uhr

Sartorius

WKN: 716560 / ISIN: DE0007165607

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 324,00 184.0
17:35:29 324,00 184.0
17:29:55 324,00 1.0
17:29:55 324,00 2.0
17:29:55 324,50 8.0
17:29:55 324,50 1.0
17:29:32 325,50 1.0
17:27:25 324,50 13.0
17:27:17 324,00 11.0
17:27:17 323,50 13.0
17:27:17 323,50 20.0
17:27:17 323,50 14.0
17:27:17 323,50 4.0
17:27:17 323,50 19.0
17:13:11 325,00 25.0
17:10:44 326,00 2.0
17:10:44 326,00 9.0
16:59:13 326,00 4.0
16:54:26 327,00 7.0
16:54:26 327,00 13.0
Times & Sales
Zeit Kurs Stück
16:51:20 326,50 9.0
16:47:07 327,00 1.0
16:47:07 327,00 13.0
16:44:10 327,00 1.0
16:36:22 328,00 12.0
16:34:36 329,00 20.0
16:31:53 328,00 7.0
16:28:07 328,50 18.0
16:25:51 328,00 9.0
16:21:20 328,50 10.0
16:19:45 328,00 122.0
16:19:45 328,00 12.0
16:14:27 327,50 19.0
16:10:39 328,00 26.0
16:09:10 327,50 3.0
16:09:10 327,00 191.0
16:09:10 327,00 8.0
16:04:33 326,50 6.0
16:04:33 326,50 3.0
16:04:33 326,50 3.0
Times & Sales
Zeit Kurs Stück
16:04:33 326,50 6.0
16:03:40 327,00 1.0
16:03:35 327,50 5.0
16:03:35 327,50 3.0
16:03:24 327,50 1.0
16:02:25 327,50 400.0
16:00:05 326,50 18.0
15:52:12 327,00 254.0
15:52:12 327,00 35.0
15:52:06 327,00 5.0
15:52:06 327,00 16.0
15:52:06 327,50 40.0
15:45:23 327,50 10.0
15:43:15 327,50 6.0
15:41:07 326,00 1.0
15:39:58 326,50 1.0
15:39:58 326,50 1.0
15:38:46 327,00 11.0
15:35:12 328,00 6.0
15:34:00 327,50 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter