Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:26 | 325,50 | 0.0 |
| 21:10:26 | 325,50 | 0.0 |
| 20:20:28 | 325,00 | 0.0 |
| 19:40:23 | 325,00 | 0.0 |
| 18:55:25 | 324,50 | 0.0 |
| 17:52:32 | 324,50 | 0.0 |
| 16:48:27 | 326,50 | 0.0 |
| 15:59:27 | 325,50 | 0.0 |
| 14:25:26 | 324,50 | 0.0 |
| 13:36:25 | 327,50 | 0.0 |
| 12:48:22 | 330,00 | 0.0 |
| 10:55:30 | 324,00 | 0.0 |
| 10:25:29 | 322,00 | 0.0 |
| 09:15:32 | 314,00 | 0.0 |
| 08:10:11 | 311,00 | 0.0 |