Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:47 | 114,06 | 50.0 |
| 12:58:47 | 114,06 | 46.0 |
| 12:58:27 | 114,06 | 54.0 |
| 12:57:56 | 114,04 | 69.0 |
| 12:57:56 | 114,04 | 287.0 |
| 12:57:03 | 114,16 | 44.0 |
| 12:56:40 | 114,18 | 21.0 |
| 12:56:40 | 114,18 | 17.0 |
| 12:56:40 | 114,16 | 106.0 |
| 12:56:40 | 114,16 | 185.0 |
| 12:56:40 | 114,16 | 202.0 |
| 12:56:40 | 114,14 | 42.0 |
| 12:56:40 | 114,14 | 241.0 |
| 12:56:40 | 114,14 | 100.0 |
| 12:56:04 | 114,18 | 137.0 |
| 12:55:41 | 114,22 | 39.0 |
| 12:55:38 | 114,22 | 95.0 |
| 12:55:25 | 114,12 | 853.0 |
| 12:55:25 | 114,12 | 213.0 |
| 12:55:08 | 114,12 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:08 | 114,12 | 63.0 |
| 12:54:52 | 114,14 | 49.0 |
| 12:54:49 | 114,12 | 50.0 |
| 12:54:29 | 114,10 | 20.0 |
| 12:54:25 | 114,12 | 119.0 |
| 12:54:25 | 114,12 | 169.0 |
| 12:54:05 | 114,10 | 1.0 |
| 12:54:00 | 114,16 | 24.0 |
| 12:54:00 | 114,16 | 13.0 |
| 12:54:00 | 114,16 | 78.0 |
| 12:54:00 | 114,14 | 77.0 |
| 12:54:00 | 114,14 | 42.0 |
| 12:54:00 | 114,12 | 118.0 |
| 12:54:00 | 114,10 | 82.0 |
| 12:54:00 | 114,10 | 219.0 |
| 12:53:59 | 114,04 | 20.0 |
| 12:53:59 | 114,04 | 13.0 |
| 12:53:59 | 114,02 | 138.0 |
| 12:53:59 | 114,02 | 281.0 |
| 12:53:59 | 114,00 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:59 | 114,00 | 521.0 |
| 12:53:59 | 114,02 | 120.0 |
| 12:53:59 | 114,02 | 138.0 |
| 12:53:59 | 114,02 | 138.0 |
| 12:53:59 | 114,04 | 456.0 |
| 12:53:59 | 114,02 | 723.0 |
| 12:53:53 | 113,98 | 42.0 |
| 12:53:35 | 114,00 | 239.0 |
| 12:53:11 | 114,00 | 276.0 |
| 12:53:08 | 114,00 | 3.0 |
| 12:53:06 | 114,02 | 368.0 |
| 12:52:58 | 114,02 | 170.0 |
| 12:52:58 | 114,02 | 78.0 |
| 12:52:38 | 114,02 | 419.0 |
| 12:52:38 | 114,02 | 1339.0 |
| 12:52:38 | 114,04 | 1019.0 |
| 12:52:32 | 114,06 | 20.0 |
| 12:52:21 | 114,06 | 65.0 |
| 12:52:21 | 114,06 | 258.0 |
| 12:52:21 | 114,06 | 211.0 |
