Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 113,46 | 0.0 |
| 21:50:04 | 113,70 | 0.0 |
| 21:45:04 | 113,20 | 0.0 |
| 21:40:05 | 113,18 | 0.0 |
| 21:30:10 | 113,18 | 0.0 |
| 21:25:02 | 113,18 | 0.0 |
| 21:20:03 | 113,18 | 0.0 |
| 21:15:06 | 113,18 | 0.0 |
| 21:10:03 | 113,20 | 0.0 |
| 21:05:06 | 113,18 | 0.0 |
| 20:55:03 | 113,18 | 0.0 |
| 20:53:24 | 113,18 | 350.0 |
| 20:50:02 | 113,10 | 0.0 |
| 20:45:05 | 113,10 | 0.0 |
| 20:40:03 | 113,08 | 0.0 |
| 20:30:10 | 113,08 | 0.0 |
| 20:26:10 | 113,06 | 50.0 |
| 20:26:05 | 113,06 | 300.0 |
| 20:20:27 | 113,12 | 0.0 |
| 20:09:18 | 113,40 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:40 | 113,20 | 0.0 |
| 19:20:03 | 113,12 | 0.0 |
| 19:10:38 | 113,12 | 0.0 |
| 19:05:07 | 113,42 | 0.0 |
| 18:30:12 | 113,14 | 0.0 |
| 18:25:02 | 113,16 | 0.0 |
| 18:20:03 | 113,14 | 0.0 |
| 18:15:12 | 113,24 | 0.0 |
| 18:10:07 | 113,26 | 0.0 |
| 18:05:03 | 113,50 | 0.0 |
| 17:55:03 | 113,56 | 0.0 |
| 17:50:03 | 113,56 | 0.0 |
| 17:45:07 | 113,56 | 0.0 |
| 17:40:05 | 113,58 | 0.0 |
| 17:31:48 | 114,00 | 500.0 |
| 17:25:05 | 113,72 | 0.0 |
| 17:20:05 | 113,78 | 0.0 |
| 17:15:22 | 113,80 | 0.0 |
| 17:10:12 | 113,70 | 0.0 |
| 17:07:40 | 113,72 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:11 | 113,70 | 0.0 |
| 16:55:05 | 113,56 | 0.0 |
| 16:50:07 | 113,64 | 0.0 |
| 16:40:06 | 113,66 | 0.0 |
| 16:30:00 | 113,88 | 230.0 |
| 16:25:06 | 113,84 | 0.0 |
| 16:20:03 | 113,90 | 0.0 |
| 16:15:10 | 113,92 | 0.0 |
| 16:10:14 | 113,92 | 0.0 |
| 16:05:05 | 113,74 | 0.0 |
| 16:02:59 | 113,74 | 0.0 |
| 15:55:03 | 113,90 | 0.0 |
| 15:50:03 | 113,88 | 0.0 |
| 15:45:11 | 113,76 | 0.0 |
| 15:40:02 | 113,58 | 0.0 |
| 15:36:53 | 113,70 | 10.0 |
| 15:36:16 | 113,66 | 0.0 |
| 15:30:26 | 114,00 | 8.0 |
| 15:30:15 | 114,02 | 0.0 |
| 15:10:10 | 114,12 | 0.0 |
Seite:
1
