Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:33 | 114,20 | 4.0 |
| 20:59:33 | 114,20 | 4.0 |
| 20:54:21 | 114,50 | 60.0 |
| 19:44:53 | 114,00 | 40.0 |
| 19:08:36 | 114,04 | 26.0 |
| 18:01:21 | 113,70 | 16.0 |
| 17:47:51 | 113,70 | 110.0 |
| 17:20:01 | 114,06 | 0.0 |
| 17:17:16 | 114,00 | 150.0 |
| 17:15:56 | 113,94 | 0.0 |
| 16:55:26 | 113,92 | 200.0 |
| 16:33:34 | 113,80 | 20.0 |
| 15:44:53 | 113,46 | 260.0 |
| 15:30:53 | 113,56 | 55.0 |
| 15:05:34 | 113,68 | 1.0 |
| 15:01:23 | 113,90 | 0.0 |
| 15:01:23 | 113,90 | 0.0 |
| 15:01:22 | 113,90 | 500.0 |
| 14:48:21 | 113,70 | 2.0 |
| 14:40:06 | 113,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:21 | 113,26 | 20.0 |
| 13:16:23 | 113,12 | 106.0 |
| 13:10:21 | 113,28 | 5.0 |
| 12:47:59 | 113,38 | 100.0 |
| 12:46:08 | 113,30 | 500.0 |
| 12:16:07 | 113,20 | 40.0 |
| 12:04:44 | 113,22 | 150.0 |
| 11:10:43 | 113,20 | 50.0 |
| 10:24:10 | 113,02 | 5.0 |
| 10:21:57 | 113,12 | 121.0 |
| 09:48:12 | 113,14 | 115.0 |
| 09:15:01 | 113,56 | 0.0 |
| 09:05:21 | 113,52 | 0.0 |
| 08:37:01 | 113,24 | 11.0 |
| 08:15:01 | 113,22 | 0.0 |
| 08:04:38 | 113,22 | 0.0 |
| 08:03:48 | 113,26 | 211.0 |