Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 86,65 | 0.0 |
| 17:35:42 | 86,65 | 0.0 |
| 17:30:11 | 86,90 | 25.0 |
| 17:17:32 | 86,69 | 1.0 |
| 17:17:15 | 86,68 | 25.0 |
| 12:52:44 | 86,43 | 1.0 |
| 12:52:35 | 86,47 | 60.0 |
| 12:17:55 | 86,36 | 1.0 |
| 12:10:00 | 86,33 | 99.0 |
| 11:59:54 | 86,30 | 158.0 |
| 10:14:23 | 86,09 | 1.0 |
| 09:47:29 | 86,32 | 224.0 |
| 09:47:29 | 86,32 | 256.0 |
| 09:47:25 | 86,32 | 256.0 |
| 09:44:12 | 86,25 | 33.0 |
| 09:43:26 | 86,32 | 2.0 |
| 09:43:26 | 86,32 | 256.0 |
| 09:43:19 | 86,32 | 256.0 |
| 09:07:09 | 86,00 | 50.0 |
| 09:04:02 | 86,01 | 106.0 |