Suchen
Login
Anzeige:
Fr, 1. Dezember 2023, 7:35 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 27,18 68636.0
17:35:21 27,18 68636.0
17:29:55 27,26 1.0
17:29:55 27,26 1.0
17:29:31 27,26 39.0
17:29:23 27,24 186.0
17:29:23 27,24 15.0
17:29:23 27,24 5.0
17:26:04 27,26 1.0
17:25:57 27,30 18.0
17:25:57 27,30 50.0
17:25:57 27,30 150.0
17:23:57 27,28 126.0
17:23:57 27,28 50.0
17:23:57 27,28 44.0
17:21:12 27,30 21.0
17:20:33 27,30 19.0
17:20:31 27,32 12.0
17:20:24 27,32 68.0
17:20:16 27,36 50.0
Times & Sales
Zeit Kurs Stück
17:20:16 27,36 100.0
17:20:16 27,34 131.0
17:20:16 27,34 97.0
17:13:22 27,40 31.0
17:08:32 27,34 3.0
17:08:32 27,36 76.0
17:04:45 27,34 13.0
17:04:45 27,34 100.0
17:04:45 27,34 50.0
17:03:41 27,38 342.0
16:52:41 27,36 55.0
16:52:41 27,36 41.0
16:52:41 27,38 176.0
16:49:29 27,42 47.0
16:49:29 27,40 43.0
16:49:29 27,38 179.0
16:49:29 27,38 14.0
16:49:29 27,38 145.0
16:45:11 27,40 45.0
16:45:11 27,40 50.0
Times & Sales
Zeit Kurs Stück
16:45:08 27,44 107.0
16:45:08 27,44 50.0
16:41:08 27,42 20.0
16:41:08 27,40 100.0
16:39:34 27,40 44.0
16:39:33 27,40 90.0
16:39:33 27,38 415.0
16:35:17 27,44 56.0
16:35:12 27,42 78.0
16:33:24 27,38 129.0
16:29:34 27,44 17.0
16:29:33 27,42 77.0
16:29:33 27,42 50.0
16:25:00 27,38 87.0
16:25:00 27,38 28.0
16:25:00 27,38 221.0
16:24:11 27,42 119.0
16:24:06 27,42 1.0
16:21:03 27,38 7.0
16:21:03 27,38 58.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter