Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:23 Uhr

Royal Dutch Shell A

WKN: A0D94M / ISIN: GB00B03MLX29

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:22 21,07 327.0
14:51:30 21,05 100.0
14:46:38 21,10 13.0
14:37:36 21,10 200.0
14:35:48 21,12 175.0
13:54:53 21,15 150.0
13:47:54 21,14 150.0
13:08:27 21,17 190.0
12:59:10 21,14 18.0
12:57:40 21,15 200.0
12:39:48 21,17 2360.0
12:34:49 21,14 80.0
12:14:36 21,09 95.0
12:08:27 21,05 10.0
11:36:17 20,97 172.0
11:35:29 20,97 180.0
11:25:23 20,96 1000.0
11:22:10 20,96 39.0
11:12:26 21,01 500.0
11:10:49 21,00 225.0
Times & Sales
Zeit Kurs Stück
11:04:24 21,00 1000.0
11:03:01 21,03 100.0
10:44:18 21,10 236.0
10:33:36 21,14 10.0
10:30:57 21,16 50.0
10:20:22 21,16 649.0
09:57:31 21,10 1733.0
09:56:35 21,11 200.0
09:56:14 21,13 200.0
09:48:57 21,11 1000.0
09:44:08 21,12 100.0
09:34:56 21,14 500.0
09:31:45 21,15 237.0
09:08:10 21,18 300.0
09:03:13 21,20 374.0
08:45:23 21,18 50.0
08:36:20 21,18 500.0
08:35:20 21,11 50.0
08:33:58 21,18 75.0
08:18:58 21,10 0.0
Times & Sales
Zeit Kurs Stück
08:16:44 21,18 1800.0
08:16:31 21,13 200.0
08:16:11 21,13 500.0
08:14:15 21,05 0.0
08:03:43 21,14 2681.0