Suchen
Login
Anzeige:
Fr, 30. September 2022, 19:12 Uhr

Ross Stores

WKN: 870053 / ISIN: US7782961038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:56:24 85,70 300.0
18:53:24 85,69 100.0
18:52:30 85,67 100.0
18:45:03 85,64 100.0
18:41:02 85,51 200.0
18:38:28 85,50 100.0
18:38:13 85,45 100.0
18:36:42 85,30 100.0
18:28:30 85,08 100.0
18:27:16 85,16 100.0
18:24:11 85,02 100.0
18:21:49 84,91 100.0
18:15:51 85,44 100.0
18:12:50 85,32 100.0
18:10:47 85,33 100.0
18:10:36 85,31 100.0
18:09:20 85,34 100.0
18:08:20 85,55 100.0
17:42:00 85,70 100.0
17:39:43 85,71 100.0
Times & Sales
Zeit Kurs Stück
17:28:32 85,84 100.0
17:25:20 85,92 101.0
17:22:34 85,74 100.0
17:22:17 85,82 100.0
17:21:31 85,84 100.0
17:21:12 85,88 100.0
17:21:07 85,87 100.0
17:21:05 85,90 157.0
17:20:14 85,72 100.0
17:19:20 85,52 100.0
17:18:51 85,55 100.0
17:18:33 85,54 120.0
17:18:33 85,53 205.0
17:17:06 85,66 100.0
17:16:56 85,66 100.0
17:16:35 85,61 339.0
17:16:31 85,60 100.0
17:15:10 85,52 100.0
17:15:09 85,50 100.0
17:14:32 85,48 287.0
Times & Sales
Zeit Kurs Stück
17:14:32 85,48 100.0
17:14:32 85,48 120.0
17:14:32 85,48 193.0
17:13:56 85,47 100.0
17:13:56 85,47 200.0
17:13:56 85,47 100.0
17:13:56 85,47 100.0
17:13:56 85,47 100.0
17:13:56 85,47 100.0
17:13:12 85,42 120.0
17:12:25 85,34 100.0
17:10:31 85,23 100.0
17:09:12 85,32 100.0
17:09:12 85,30 100.0
17:07:51 85,36 100.0
17:06:34 85,07 200.0
17:05:46 85,11 100.0
17:03:30 84,77 200.0
17:03:19 84,70 133.0
17:02:43 84,68 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter