Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 79,62 | 100.0 |
| 21:54:56 | 79,64 | 100.0 |
| 21:51:44 | 79,71 | 100.0 |
| 21:51:44 | 79,71 | 100.0 |
| 21:46:01 | 79,76 | 150.0 |
| 20:52:27 | 79,68 | 100.0 |
| 20:49:15 | 79,63 | 100.0 |
| 19:47:43 | 79,52 | 100.0 |
| 19:46:52 | 79,47 | 110.0 |
| 19:23:40 | 79,33 | 110.0 |
| 18:25:33 | 79,44 | 110.0 |
| 18:11:17 | 79,51 | 110.0 |