Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,07 | 5205.0 |
| 22:00:00 | 7,07 | 5205.0 |
| 21:57:56 | 7,04 | 100.0 |
| 21:54:40 | 7,04 | 100.0 |
| 21:50:41 | 7,02 | 100.0 |
| 21:48:20 | 7,05 | 100.0 |
| 21:48:00 | 7,04 | 100.0 |
| 21:42:09 | 7,03 | 100.0 |
| 21:42:09 | 7,04 | 100.0 |
| 21:39:19 | 7,03 | 105.0 |
| 20:59:53 | 7,07 | 100.0 |
| 20:45:19 | 7,08 | 100.0 |
| 20:45:19 | 7,08 | 113.0 |
| 20:45:19 | 7,08 | 100.0 |
| 20:37:17 | 7,09 | 100.0 |
| 20:37:17 | 7,09 | 120.0 |
| 20:37:17 | 7,08 | 120.0 |
| 19:49:31 | 7,06 | 3596.0 |
| 19:49:31 | 7,06 | 100.0 |
| 19:49:31 | 7,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:31 | 7,08 | 120.0 |
| 19:47:56 | 7,09 | 198.0 |
| 19:17:14 | 7,02 | 100.0 |
| 19:07:13 | 7,04 | 100.0 |
| 18:06:50 | 7,02 | 125.0 |
| 18:03:32 | 7,08 | 100.0 |
| 18:03:32 | 7,07 | 270.0 |
| 17:33:02 | 7,02 | 100.0 |
| 17:28:51 | 7,03 | 101.0 |
| 17:28:48 | 6,98 | 100.0 |
| 17:28:48 | 6,96 | 100.0 |
| 17:28:48 | 6,96 | 100.0 |
| 17:28:48 | 6,97 | 100.0 |
| 17:28:48 | 6,96 | 129.0 |
| 17:28:48 | 6,96 | 109.0 |
| 17:28:48 | 6,96 | 129.0 |
| 17:28:48 | 6,96 | 129.0 |
| 17:13:24 | 6,89 | 491.0 |
| 16:17:12 | 6,78 | 350.0 |
| 16:03:31 | 6,83 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:35 | 6,81 | 100.0 |
| 16:02:35 | 6,81 | 100.0 |
| 16:02:35 | 6,81 | 541.0 |
| 16:01:50 | 6,83 | 122.0 |
| 16:00:40 | 6,82 | 300.0 |
| 15:43:11 | 6,87 | 250.0 |