Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 62,06 | 31473.0 |
| 00:30:00 | 62,06 | 31473.0 |
| 22:10:00 | 62,06 | 31473.0 |
| 22:00:02 | 62,06 | 31473.0 |
| 22:00:02 | 62,06 | 31473.0 |
| 21:59:59 | 62,06 | 239.0 |
| 21:59:59 | 61,87 | 186.0 |
| 21:59:59 | 61,87 | 239.0 |
| 21:59:59 | 61,90 | 100.0 |
| 21:36:19 | 62,58 | 100.0 |
| 21:16:51 | 62,85 | 100.0 |
| 21:16:51 | 62,83 | 100.0 |
| 21:03:16 | 62,78 | 100.0 |
| 21:03:16 | 62,78 | 100.0 |
| 21:03:16 | 62,76 | 100.0 |
| 21:03:16 | 62,76 | 100.0 |
| 21:03:16 | 62,76 | 100.0 |
| 16:44:53 | 63,08 | 100.0 |
| 15:30:00 | 62,92 | 1105.0 |