Progress-Werk Oberkirch
WKN: 696800 / ISIN: DE0006968001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 34,00 | 151.0 |
| 17:36:03 | 34,00 | 151.0 |
| 17:23:07 | 34,00 | 8.0 |
| 16:57:16 | 34,10 | 225.0 |
| 16:57:16 | 34,10 | 135.0 |
| 16:49:12 | 34,70 | 154.0 |
| 15:55:38 | 34,40 | 10.0 |
| 15:55:33 | 34,40 | 3.0 |
| 15:31:33 | 34,40 | 16.0 |
| 15:31:33 | 34,40 | 50.0 |
| 15:29:29 | 34,40 | 14.0 |
| 15:29:29 | 34,40 | 39.0 |
| 15:29:19 | 34,40 | 27.0 |
| 15:12:43 | 34,40 | 12.0 |
| 15:12:43 | 34,40 | 24.0 |
| 15:12:38 | 34,40 | 15.0 |
| 15:12:38 | 34,40 | 32.0 |
| 15:12:32 | 34,40 | 46.0 |
| 15:12:32 | 34,40 | 2.0 |
| 15:12:32 | 34,50 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:53 | 35,30 | 15.0 |
| 14:27:48 | 35,00 | 154.0 |
| 14:25:26 | 35,00 | 70.0 |
| 14:25:26 | 34,10 | 698.0 |
| 14:25:07 | 34,10 | 52.0 |
| 14:25:04 | 34,00 | 90.0 |
| 14:25:04 | 33,90 | 154.0 |
| 14:25:04 | 33,50 | 10.0 |
| 12:45:21 | 33,50 | 18.0 |
| 12:45:10 | 33,50 | 41.0 |
| 12:45:07 | 33,50 | 66.0 |
| 09:02:28 | 33,60 | 3.0 |