Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 131,22 | 55.0 |
| 17:35:59 | 131,22 | 55.0 |
| 17:24:25 | 130,90 | 18.0 |
| 17:23:06 | 130,80 | 22.0 |
| 17:17:03 | 130,66 | 116.0 |
| 17:17:03 | 130,64 | 39.0 |
| 17:15:41 | 130,58 | 17.0 |
| 17:12:02 | 130,54 | 15.0 |
| 17:10:28 | 130,46 | 1.0 |
| 17:10:28 | 130,48 | 39.0 |
| 17:07:54 | 130,74 | 5.0 |
| 16:51:14 | 130,18 | 12.0 |
| 16:18:02 | 130,80 | 15.0 |
| 16:17:44 | 130,82 | 4.0 |
| 16:06:46 | 130,74 | 3.0 |
| 15:55:44 | 130,56 | 101.0 |
| 15:55:44 | 130,58 | 89.0 |
| 15:55:44 | 130,60 | 58.0 |
| 15:51:24 | 130,82 | 15.0 |
| 15:48:00 | 131,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:52 | 131,28 | 21.0 |
| 15:46:07 | 131,36 | 25.0 |
| 15:45:09 | 131,30 | 72.0 |
| 15:45:09 | 131,28 | 72.0 |
| 15:45:02 | 131,18 | 33.0 |
| 15:45:02 | 131,22 | 1.0 |
| 15:44:54 | 131,30 | 13.0 |
| 15:44:54 | 131,28 | 25.0 |
| 15:44:54 | 131,30 | 25.0 |
| 15:44:54 | 131,32 | 25.0 |
| 15:44:40 | 131,46 | 100.0 |
| 15:44:28 | 131,46 | 2.0 |
| 15:44:28 | 131,42 | 73.0 |
| 15:44:28 | 131,40 | 25.0 |
| 15:44:28 | 131,38 | 78.0 |
| 15:44:28 | 131,36 | 25.0 |
| 15:34:32 | 131,74 | 57.0 |
| 15:32:47 | 131,52 | 7.0 |
| 15:30:53 | 131,30 | 1059.0 |
| 15:30:53 | 131,30 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:53 | 131,30 | 176.0 |
| 15:30:53 | 131,30 | 40.0 |
| 15:30:53 | 131,30 | 208.0 |
| 15:30:53 | 131,32 | 392.0 |
| 15:24:46 | 130,78 | 50.0 |
| 15:24:46 | 130,84 | 1.0 |
| 15:22:21 | 131,00 | 34.0 |
| 15:22:21 | 131,02 | 91.0 |
| 15:22:21 | 131,04 | 34.0 |
| 15:22:21 | 131,06 | 34.0 |
| 15:22:21 | 131,08 | 17.0 |
| 15:22:21 | 131,10 | 20.0 |
| 15:22:21 | 131,12 | 17.0 |
| 15:21:02 | 131,36 | 17.0 |
| 15:21:02 | 131,38 | 17.0 |
| 15:21:02 | 131,40 | 34.0 |
| 15:21:02 | 131,42 | 17.0 |
| 15:16:07 | 131,48 | 68.0 |
| 15:16:07 | 131,50 | 84.0 |
| 15:16:07 | 131,48 | 17.0 |
Seite:
1
