Suchen
Login
Anzeige:
Di, 21. März 2023, 15:54 Uhr

Procter & Gamble

WKN: 852062 / ISIN: US7427181091
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:03:44 143,89 100.0
15:03:38 143,90 150.0
15:03:31 143,88 100.0
15:03:31 143,86 100.0
15:03:31 143,85 100.0
15:03:31 143,86 100.0
15:03:31 143,86 100.0
15:03:20 143,84 100.0
15:03:20 143,85 100.0
15:03:06 143,80 100.0
15:03:06 143,80 100.0
15:02:57 143,80 100.0
15:02:57 143,81 100.0
15:02:57 143,80 100.0
15:02:53 143,80 100.0
15:02:35 143,82 300.0
15:02:25 143,85 100.0
15:02:22 143,88 100.0
15:02:13 143,91 100.0
15:02:12 143,92 100.0
Times & Sales
Zeit Kurs Stück
15:02:11 143,93 100.0
15:02:11 143,94 100.0
15:02:10 143,98 100.0
15:02:07 143,96 100.0
15:02:06 144,02 100.0
15:02:03 143,99 100.0
15:02:01 143,95 100.0
15:01:47 143,93 100.0
15:01:42 143,91 100.0
15:01:41 143,92 100.0
15:01:22 143,94 100.0
15:01:20 143,93 100.0
15:01:16 143,95 100.0
15:01:13 143,97 100.0
15:01:06 143,97 100.0
15:01:03 143,91 100.0
15:01:03 143,91 100.0
15:01:02 143,92 100.0
15:01:02 143,93 100.0
15:00:56 143,95 100.0
Times & Sales
Zeit Kurs Stück
15:00:51 144,00 100.0
15:00:47 144,01 100.0
15:00:37 144,06 100.0
15:00:34 144,05 100.0
15:00:27 144,11 100.0
15:00:27 144,11 100.0
15:00:27 144,11 100.0
15:00:14 144,11 100.0
15:00:14 144,12 100.0
15:00:10 144,12 100.0
15:00:06 144,09 100.0
15:00:05 144,11 100.0
15:00:05 144,11 100.0
15:00:05 144,08 100.0
14:59:34 144,06 100.0
14:59:31 144,10 100.0
14:59:05 144,14 100.0
14:59:04 144,14 100.0
14:59:04 144,14 100.0
14:59:00 144,19 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12