Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:05 | 146,39 | 100.0 |
| 18:23:51 | 146,39 | 100.0 |
| 18:23:50 | 146,37 | 100.0 |
| 18:23:50 | 146,34 | 200.0 |
| 18:23:50 | 146,35 | 100.0 |
| 18:23:50 | 146,36 | 200.0 |
| 18:23:50 | 146,36 | 100.0 |
| 18:23:46 | 146,38 | 100.0 |
| 18:23:17 | 146,39 | 200.0 |
| 18:23:01 | 146,40 | 100.0 |
| 18:22:16 | 146,41 | 100.0 |
| 18:22:07 | 146,40 | 100.0 |
| 18:22:07 | 146,39 | 100.0 |
| 18:21:33 | 146,40 | 100.0 |
| 18:21:33 | 146,40 | 100.0 |
| 18:21:33 | 146,39 | 100.0 |
| 18:21:20 | 146,41 | 100.0 |
| 18:21:20 | 146,40 | 100.0 |
| 18:21:20 | 146,40 | 100.0 |
| 18:20:41 | 146,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:59 | 146,32 | 100.0 |
| 18:19:58 | 146,30 | 100.0 |
| 18:19:58 | 146,30 | 100.0 |
| 18:19:39 | 146,29 | 100.0 |
| 18:19:32 | 146,31 | 100.0 |
| 18:19:23 | 146,32 | 100.0 |
| 18:19:02 | 146,31 | 100.0 |
| 18:19:02 | 146,31 | 100.0 |
| 18:19:01 | 146,30 | 100.0 |
| 18:19:00 | 146,32 | 100.0 |
| 18:19:00 | 146,32 | 100.0 |
| 18:19:00 | 146,32 | 100.0 |
| 18:19:00 | 146,31 | 100.0 |
| 18:19:00 | 146,31 | 100.0 |
| 18:19:00 | 146,31 | 200.0 |
| 18:17:46 | 146,39 | 100.0 |
| 18:17:02 | 146,39 | 100.0 |
| 18:16:39 | 146,41 | 100.0 |
| 18:16:27 | 146,38 | 100.0 |
| 18:16:25 | 146,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:06 | 146,40 | 100.0 |
| 18:16:06 | 146,40 | 100.0 |
| 18:16:06 | 146,40 | 100.0 |
| 18:16:06 | 146,40 | 100.0 |
| 18:16:04 | 146,41 | 100.0 |
| 18:16:04 | 146,41 | 100.0 |
| 18:16:02 | 146,40 | 100.0 |
| 18:15:47 | 146,34 | 100.0 |
| 18:15:04 | 146,31 | 100.0 |
| 18:15:04 | 146,31 | 100.0 |
| 18:14:04 | 146,36 | 100.0 |
| 18:13:48 | 146,38 | 100.0 |
| 18:13:37 | 146,37 | 100.0 |
| 18:13:26 | 146,34 | 454.0 |
| 18:13:10 | 146,35 | 200.0 |
| 18:13:04 | 146,35 | 100.0 |
| 18:13:01 | 146,36 | 100.0 |
| 18:13:00 | 146,37 | 100.0 |
| 18:12:08 | 146,38 | 100.0 |
| 18:11:54 | 146,37 | 100.0 |
