Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:43 | 131,42 | 3.0 |
| 17:34:43 | 131,42 | 3.0 |
| 16:42:10 | 130,42 | 25.0 |
| 16:40:11 | 130,44 | 25.0 |
| 16:32:39 | 130,36 | 25.0 |
| 16:29:15 | 130,50 | 25.0 |
| 16:21:14 | 130,70 | 30.0 |
| 16:05:39 | 131,00 | 10.0 |
| 15:42:51 | 131,52 | 0.0 |
| 15:24:25 | 131,16 | 38.0 |
| 15:02:22 | 131,06 | 23.0 |
| 13:41:49 | 130,26 | 8.0 |
| 12:35:42 | 130,40 | 120.0 |
| 12:23:21 | 130,34 | 120.0 |
| 11:35:54 | 130,46 | 35.0 |
| 11:12:14 | 130,30 | 18.0 |
| 10:41:29 | 130,34 | 15.0 |
| 10:32:55 | 130,38 | 2.0 |
| 10:05:43 | 130,74 | 100.0 |
| 09:26:33 | 130,74 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:55 | 130,86 | 10.0 |
| 08:16:36 | 130,12 | 0.0 |