Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 6,20 | 0.0 |
| 21:47:01 | 6,22 | 0.0 |
| 21:31:54 | 6,17 | 0.0 |
| 21:17:48 | 6,21 | 0.0 |
| 21:03:27 | 6,12 | 0.0 |
| 20:47:47 | 6,16 | 0.0 |
| 20:32:22 | 6,09 | 0.0 |
| 20:17:47 | 6,05 | 0.0 |
| 20:03:03 | 6,04 | 0.0 |
| 19:47:48 | 6,04 | 0.0 |
| 19:32:13 | 6,05 | 0.0 |
| 19:17:58 | 6,00 | 0.0 |
| 19:03:38 | 6,02 | 0.0 |
| 18:47:47 | 6,06 | 0.0 |
| 18:18:24 | 6,16 | 0.0 |
| 18:03:44 | 6,20 | 0.0 |
| 17:48:08 | 6,18 | 0.0 |
| 17:04:12 | 6,18 | 0.0 |
| 16:48:08 | 6,12 | 0.0 |
| 15:33:04 | 5,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:32 | 5,89 | 0.0 |
| 15:03:40 | 5,89 | 0.0 |
| 14:48:13 | 5,89 | 0.0 |
| 14:33:30 | 5,89 | 0.0 |
| 14:18:34 | 5,89 | 0.0 |
| 14:04:19 | 5,91 | 0.0 |
| 13:48:16 | 5,90 | 0.0 |
| 13:32:51 | 5,89 | 0.0 |
| 13:18:31 | 5,89 | 0.0 |
| 13:04:02 | 5,89 | 0.0 |
| 12:47:16 | 5,89 | 0.0 |
| 12:33:07 | 5,89 | 0.0 |
| 12:18:36 | 5,89 | 0.0 |
| 12:04:03 | 5,91 | 0.0 |
| 11:48:08 | 5,91 | 0.0 |
| 11:33:37 | 5,89 | 0.0 |
| 11:18:38 | 5,89 | 0.0 |
| 11:04:16 | 5,89 | 0.0 |
| 10:47:38 | 5,89 | 0.0 |
| 10:33:40 | 5,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:42 | 5,88 | 0.0 |
| 10:03:34 | 5,87 | 0.0 |
| 09:47:54 | 5,86 | 0.0 |
| 09:33:40 | 5,82 | 0.0 |
| 09:17:01 | 5,91 | 0.0 |
| 09:07:30 | 5,90 | 0.0 |
| 08:56:51 | 5,87 | 0.0 |
| 08:48:30 | 5,87 | 0.0 |
| 08:33:32 | 5,86 | 0.0 |
| 08:18:55 | 5,86 | 0.0 |
| 08:05:36 | 5,81 | 0.0 |
| 07:54:06 | 5,82 | 0.0 |
| 07:46:13 | 5,74 | 0.0 |
| 07:38:06 | 5,74 | 0.0 |
| 07:33:10 | 5,74 | 0.0 |
Seite:
1
