Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:03 | 7,28 | 564.0 |
| 21:16:03 | 7,28 | 200.0 |
| 21:14:44 | 7,26 | 200.0 |
| 21:14:20 | 7,26 | 600.0 |
| 21:14:20 | 7,26 | 420.0 |
| 21:14:20 | 7,26 | 300.0 |
| 21:14:20 | 7,25 | 100.0 |
| 21:14:20 | 7,25 | 200.0 |
| 21:14:20 | 7,25 | 420.0 |
| 21:12:18 | 7,25 | 100.0 |
| 21:12:18 | 7,25 | 100.0 |
| 21:12:18 | 7,25 | 100.0 |
| 21:12:18 | 7,25 | 700.0 |
| 21:11:45 | 7,26 | 180.0 |
| 21:11:43 | 7,26 | 270.0 |
| 21:11:43 | 7,26 | 435.0 |
| 21:11:43 | 7,26 | 142.0 |
| 21:11:35 | 7,26 | 100.0 |
| 21:11:30 | 7,26 | 100.0 |
| 21:11:30 | 7,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:30 | 7,26 | 134.0 |
| 21:11:30 | 7,26 | 200.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 400.0 |
| 21:11:30 | 7,27 | 1131.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,26 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 200.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 100.0 |
| 21:11:30 | 7,27 | 300.0 |
| 21:11:30 | 7,26 | 100.0 |
| 21:11:30 | 7,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:21 | 7,26 | 200.0 |
| 21:11:21 | 7,26 | 200.0 |
| 21:11:12 | 7,26 | 200.0 |
| 21:10:09 | 7,26 | 200.0 |
| 21:09:56 | 7,26 | 200.0 |
| 21:06:39 | 7,25 | 100.0 |
| 21:06:39 | 7,25 | 508.0 |
| 21:06:11 | 7,25 | 400.0 |
| 21:06:11 | 7,25 | 100.0 |
| 21:06:11 | 7,25 | 300.0 |
| 21:06:11 | 7,25 | 100.0 |
| 21:06:11 | 7,25 | 100.0 |
| 21:06:11 | 7,25 | 100.0 |
| 21:06:11 | 7,25 | 300.0 |
| 21:06:11 | 7,25 | 300.0 |
| 21:04:11 | 7,25 | 100.0 |
| 21:02:43 | 7,24 | 200.0 |
| 21:02:43 | 7,24 | 1094.0 |
| 21:02:17 | 7,25 | 100.0 |
| 21:00:16 | 7,23 | 2470.0 |
