Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:11 | 7,31 | 200.0 |
| 21:28:55 | 7,30 | 100.0 |
| 21:28:55 | 7,30 | 100.0 |
| 21:28:55 | 7,30 | 560.0 |
| 21:28:55 | 7,30 | 500.0 |
| 21:28:55 | 7,30 | 188.0 |
| 21:27:46 | 7,30 | 158.0 |
| 21:27:46 | 7,31 | 100.0 |
| 21:27:39 | 7,31 | 798.0 |
| 21:27:39 | 7,31 | 147.0 |
| 21:27:39 | 7,31 | 200.0 |
| 21:27:39 | 7,32 | 100.0 |
| 21:26:01 | 7,31 | 200.0 |
| 21:25:07 | 7,31 | 1200.0 |
| 21:25:07 | 7,31 | 400.0 |
| 21:25:07 | 7,31 | 100.0 |
| 21:24:58 | 7,31 | 100.0 |
| 21:24:55 | 7,31 | 100.0 |
| 21:23:08 | 7,33 | 450.0 |
| 21:23:08 | 7,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:08 | 7,33 | 160.0 |
| 21:23:08 | 7,33 | 100.0 |
| 21:23:08 | 7,33 | 100.0 |
| 21:20:47 | 7,32 | 200.0 |
| 21:20:47 | 7,32 | 500.0 |
| 21:20:47 | 7,32 | 100.0 |
| 21:20:12 | 7,33 | 124.0 |
| 21:20:12 | 7,33 | 100.0 |
| 21:20:12 | 7,33 | 100.0 |
| 21:20:12 | 7,33 | 100.0 |
| 21:20:12 | 7,33 | 100.0 |
| 21:20:08 | 7,34 | 200.0 |
| 21:20:08 | 7,34 | 100.0 |
| 21:20:08 | 7,34 | 100.0 |
| 21:20:08 | 7,34 | 100.0 |
| 21:20:08 | 7,34 | 100.0 |
| 21:20:08 | 7,34 | 100.0 |
| 21:20:08 | 7,34 | 200.0 |
| 21:20:08 | 7,35 | 100.0 |
| 21:19:24 | 7,35 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:11 | 7,36 | 100.0 |
| 21:19:11 | 7,36 | 100.0 |
| 21:18:58 | 7,36 | 440.0 |
| 21:18:58 | 7,36 | 440.0 |
| 21:18:35 | 7,36 | 440.0 |
| 21:18:35 | 7,36 | 100.0 |
| 21:18:35 | 7,36 | 100.0 |
| 21:18:30 | 7,35 | 250.0 |
| 21:18:30 | 7,35 | 400.0 |
| 21:18:30 | 7,35 | 700.0 |
| 21:18:30 | 7,35 | 500.0 |
| 21:18:30 | 7,35 | 200.0 |
| 21:16:43 | 7,31 | 100.0 |
| 21:16:06 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 100.0 |
| 21:16:03 | 7,28 | 336.0 |
