Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:19 | 7,23 | 100.0 |
| 16:37:39 | 7,29 | 200.0 |
| 16:35:33 | 7,23 | 200.0 |
| 16:26:43 | 7,10 | 200.0 |
| 16:21:50 | 7,10 | 100.0 |
| 16:17:43 | 7,10 | 100.0 |
| 16:17:43 | 7,10 | 200.0 |
| 16:17:43 | 7,10 | 100.0 |
| 16:14:41 | 7,17 | 100.0 |
| 16:10:31 | 7,19 | 200.0 |
| 16:10:27 | 7,20 | 150.0 |
| 16:09:17 | 7,21 | 100.0 |
| 16:09:17 | 7,21 | 100.0 |
| 16:09:17 | 7,21 | 134.0 |
| 16:09:17 | 7,21 | 792.0 |
| 16:03:49 | 7,11 | 100.0 |
| 16:00:58 | 7,06 | 100.0 |
| 15:55:35 | 7,01 | 100.0 |
| 15:55:15 | 7,01 | 250.0 |
| 15:53:37 | 7,06 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:37 | 7,05 | 100.0 |
| 15:53:00 | 7,06 | 100.0 |
| 15:52:45 | 7,06 | 100.0 |
| 15:52:45 | 7,06 | 100.0 |
| 15:52:45 | 7,06 | 100.0 |
| 15:52:45 | 7,06 | 200.0 |
| 15:52:45 | 7,04 | 100.0 |
| 15:52:45 | 7,04 | 100.0 |
| 15:52:45 | 7,06 | 100.0 |
| 15:44:41 | 7,17 | 100.0 |
| 15:30:46 | 7,03 | 100.0 |
| 15:30:02 | 7,09 | 150.0 |
3

