Suchen
Login
Anzeige:
Mi, 4. August 2021, 1:15 Uhr

Philips Electronics

WKN: 940602 / ISIN: NL0000009538

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 38,68 0.0
17:35:34 38,68 0.0
17:35:34 38,68 0.0
17:28:25 38,65 28.0
17:23:47 38,67 65.0
17:22:02 38,66 65.0
17:15:08 38,68 64.0
17:11:53 38,74 1.0
17:10:13 38,73 65.0
17:08:26 38,73 65.0
17:06:24 38,73 273.0
16:36:00 38,65 19.0
16:35:48 38,65 984.0
16:35:48 38,65 19.0
16:35:48 38,65 10.0
16:35:41 38,65 5.0
16:35:41 38,65 14.0
16:35:36 38,65 19.0
16:35:36 38,65 6.0
16:35:36 38,65 4.0
Times & Sales
Zeit Kurs Stück
16:35:36 38,65 11.0
16:35:33 38,65 9.0
16:32:04 38,65 17.0
16:32:03 38,65 18.0
16:32:03 38,65 53.0
16:26:07 38,64 65.0
16:22:46 38,64 65.0
16:22:11 38,61 132.0
16:08:17 38,57 20.0
16:08:15 38,57 4.0
16:08:15 38,57 6.0
16:08:15 38,57 20.0
15:12:36 38,67 26.0
14:54:23 38,67 10.0
14:54:23 38,67 7.0
14:54:23 38,67 45.0
14:54:22 38,67 44.0
14:54:22 38,67 7.0
14:47:28 38,69 100.0
14:27:22 38,71 800.0
Times & Sales
Zeit Kurs Stück
14:27:22 38,70 200.0
14:08:13 38,81 65.0
14:01:40 38,82 65.0
14:00:05 38,82 67.0
14:00:05 38,81 98.0
14:00:05 38,81 100.0
14:00:05 38,78 200.0
13:43:06 38,75 77.0
13:42:42 38,74 15.0
13:42:42 38,74 17.0
13:42:42 38,74 54.0
13:40:04 38,74 10.0
13:25:01 38,76 67.0
13:24:29 38,75 200.0
13:10:00 38,78 295.0
13:09:44 38,78 100.0
13:09:44 38,77 100.0
12:29:58 38,85 25.0
12:11:46 38,95 65.0
12:10:23 38,98 17.0
Seite:  Zurück  
1
2    von   2   Weiter