Petco Health & Wellness Inc
WKN: A2QL60 / ISIN: US71601V1052
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 3,04 | 200.0 |
| 21:58:12 | 3,03 | 100.0 |
| 21:58:12 | 3,03 | 100.0 |
| 21:58:12 | 3,03 | 100.0 |
| 21:58:12 | 3,03 | 100.0 |
| 21:58:12 | 3,03 | 200.0 |
| 21:57:45 | 3,04 | 300.0 |
| 21:31:38 | 3,03 | 100.0 |
| 21:31:38 | 3,03 | 100.0 |
| 21:31:38 | 3,03 | 100.0 |
| 21:31:20 | 3,04 | 100.0 |
| 21:20:33 | 3,04 | 200.0 |
| 21:20:33 | 3,04 | 300.0 |
| 21:20:33 | 3,04 | 100.0 |
| 21:20:33 | 3,04 | 100.0 |
| 21:06:35 | 3,05 | 200.0 |
| 21:06:35 | 3,05 | 100.0 |
| 21:06:35 | 3,05 | 100.0 |
| 21:06:35 | 3,05 | 100.0 |
| 20:42:11 | 3,04 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:11 | 3,04 | 125.0 |
| 20:42:07 | 3,04 | 147.0 |
| 20:42:07 | 3,04 | 200.0 |
| 20:42:07 | 3,04 | 200.0 |
| 20:42:07 | 3,04 | 500.0 |
| 20:42:07 | 3,04 | 953.0 |
| 20:02:08 | 3,03 | 100.0 |
| 20:02:08 | 3,03 | 100.0 |
| 19:57:27 | 3,03 | 100.0 |
| 19:57:27 | 3,03 | 100.0 |
| 19:57:27 | 3,03 | 100.0 |
| 19:57:27 | 3,03 | 100.0 |
| 19:47:51 | 3,03 | 100.0 |
| 19:47:51 | 3,03 | 200.0 |
| 19:45:54 | 3,02 | 100.0 |
| 19:45:54 | 3,02 | 100.0 |
| 19:45:54 | 3,02 | 100.0 |
| 19:36:33 | 3,02 | 300.0 |
| 19:36:33 | 3,02 | 100.0 |
| 19:36:33 | 3,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:33 | 3,02 | 100.0 |
| 18:51:52 | 3,05 | 400.0 |
| 18:30:15 | 3,04 | 515.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 285.0 |
| 18:30:15 | 3,04 | 200.0 |
| 18:30:15 | 3,04 | 200.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:30:15 | 3,04 | 100.0 |
| 18:29:27 | 3,04 | 126.0 |
| 18:21:25 | 3,03 | 609.0 |
| 18:17:01 | 2,99 | 200.0 |
| 18:17:01 | 2,99 | 100.0 |
| 18:17:01 | 2,99 | 100.0 |
| 18:17:01 | 3,00 | 400.0 |
Seite:
1
