Performance Food Group Company
WKN: A140K1 / ISIN: US71377A1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 75,00 | 0.0 |
| 21:31:40 | 75,00 | 0.0 |
| 21:17:14 | 75,00 | 0.0 |
| 21:02:39 | 75,00 | 0.0 |
| 20:47:14 | 74,50 | 0.0 |
| 20:31:52 | 74,50 | 0.0 |
| 20:17:05 | 74,50 | 0.0 |
| 20:02:12 | 74,50 | 0.0 |
| 19:47:09 | 74,50 | 0.0 |
| 19:17:11 | 75,00 | 0.0 |
| 19:02:36 | 75,00 | 0.0 |
| 18:47:06 | 75,00 | 0.0 |
| 18:33:00 | 75,00 | 0.0 |
| 18:17:31 | 75,00 | 0.0 |
| 17:47:23 | 74,50 | 0.0 |
| 17:32:07 | 75,00 | 0.0 |
| 17:17:38 | 75,00 | 0.0 |
| 17:03:04 | 74,50 | 0.0 |
| 16:32:36 | 74,50 | 0.0 |
| 15:17:39 | 74,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:39 | 74,50 | 0.0 |
| 14:47:27 | 74,50 | 0.0 |
| 14:32:30 | 74,50 | 0.0 |
| 14:17:38 | 74,50 | 0.0 |
| 14:03:09 | 74,50 | 0.0 |
| 13:47:25 | 74,50 | 0.0 |
| 13:31:56 | 74,50 | 0.0 |
| 13:17:31 | 74,50 | 0.0 |
| 13:02:45 | 74,50 | 0.0 |
| 12:46:43 | 74,50 | 0.0 |
| 12:32:02 | 74,50 | 0.0 |
| 12:17:28 | 74,50 | 0.0 |
| 12:02:45 | 74,50 | 0.0 |
| 11:47:14 | 74,50 | 0.0 |
| 11:32:31 | 74,50 | 0.0 |
| 11:17:30 | 75,00 | 0.0 |
| 11:02:48 | 75,00 | 0.0 |
| 10:46:58 | 75,00 | 0.0 |
| 10:32:23 | 75,00 | 0.0 |
| 10:16:59 | 75,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:33 | 75,00 | 0.0 |
| 09:47:00 | 75,00 | 0.0 |
| 09:32:28 | 75,00 | 0.0 |
| 09:15:32 | 75,00 | 0.0 |
| 09:06:21 | 75,00 | 0.0 |
| 08:55:55 | 74,00 | 0.0 |
| 08:47:12 | 74,00 | 0.0 |
| 08:32:16 | 74,00 | 0.0 |
| 08:17:25 | 74,00 | 0.0 |
| 08:04:16 | 74,00 | 0.0 |
| 07:53:34 | 74,50 | 0.0 |
| 07:45:43 | 74,50 | 0.0 |
| 07:37:33 | 74,50 | 0.0 |
| 07:32:32 | 74,50 | 0.0 |
Seite:
1
