Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 331,51 | 40.0 |
| 21:58:37 | 331,52 | 40.0 |
| 21:58:37 | 331,51 | 40.0 |
| 21:58:09 | 331,70 | 73.0 |
| 21:56:45 | 331,75 | 40.0 |
| 21:52:34 | 331,82 | 70.0 |
| 21:52:09 | 331,86 | 100.0 |
| 21:50:07 | 331,80 | 60.0 |
| 21:49:05 | 331,78 | 40.0 |
| 21:49:05 | 331,78 | 40.0 |
| 21:49:05 | 331,79 | 40.0 |
| 21:49:01 | 331,81 | 40.0 |
| 21:47:41 | 331,74 | 40.0 |
| 21:47:41 | 331,74 | 40.0 |
| 21:42:23 | 331,72 | 40.0 |
| 21:42:11 | 331,72 | 40.0 |
| 21:40:18 | 331,72 | 70.0 |
| 21:26:19 | 331,86 | 80.0 |
| 21:14:03 | 331,79 | 40.0 |
| 20:32:34 | 332,01 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:00 | 332,05 | 49.0 |
| 19:51:17 | 331,93 | 54.0 |
| 19:27:49 | 331,77 | 61.0 |
| 19:27:00 | 331,87 | 50.0 |
| 19:27:00 | 331,87 | 80.0 |
| 19:27:00 | 331,86 | 50.0 |
| 19:24:55 | 331,82 | 40.0 |
| 19:24:55 | 331,84 | 40.0 |
| 19:05:47 | 331,82 | 40.0 |
| 19:05:03 | 331,86 | 40.0 |
| 19:05:01 | 331,86 | 40.0 |
| 19:05:01 | 331,88 | 40.0 |
| 19:05:01 | 331,88 | 40.0 |
| 19:02:58 | 331,90 | 40.0 |
| 19:01:11 | 332,03 | 40.0 |
| 18:39:23 | 332,22 | 179.0 |
| 18:20:55 | 332,37 | 100.0 |
| 18:19:31 | 332,39 | 40.0 |
| 18:13:03 | 332,36 | 387.0 |
| 18:12:21 | 332,34 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:34 | 332,40 | 100.0 |
| 17:53:11 | 332,40 | 40.0 |
| 17:53:11 | 332,40 | 40.0 |
| 17:53:11 | 332,40 | 40.0 |
| 17:51:43 | 332,45 | 40.0 |
| 17:51:43 | 332,39 | 100.0 |
| 16:46:28 | 332,42 | 40.0 |
| 16:08:03 | 332,57 | 52.0 |
| 15:32:09 | 333,54 | 40.0 |
| 15:32:09 | 333,53 | 40.0 |