Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 331,47 | 24142.0 |
| 00:30:00 | 331,47 | 24142.0 |
| 22:10:00 | 331,47 | 24142.0 |
| 22:00:02 | 331,47 | 24142.0 |
| 22:00:02 | 331,47 | 24142.0 |
| 21:59:59 | 331,48 | 42.0 |
| 21:59:59 | 331,48 | 40.0 |
| 21:59:59 | 331,48 | 40.0 |
| 21:59:58 | 331,48 | 40.0 |
| 21:59:57 | 331,48 | 40.0 |
| 21:59:57 | 331,48 | 40.0 |
| 21:59:47 | 331,56 | 40.0 |
| 21:59:42 | 331,54 | 40.0 |
| 21:59:36 | 331,54 | 40.0 |
| 21:58:37 | 331,52 | 40.0 |
| 21:58:37 | 331,52 | 40.0 |
| 21:57:11 | 331,74 | 40.0 |
| 21:54:46 | 331,72 | 40.0 |
| 21:54:46 | 331,72 | 40.0 |
| 21:52:34 | 331,82 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:17 | 331,80 | 40.0 |
| 21:50:07 | 331,77 | 40.0 |
| 21:50:07 | 331,80 | 80.0 |
| 21:49:05 | 331,78 | 40.0 |
| 21:49:05 | 331,78 | 40.0 |
| 21:48:32 | 331,80 | 40.0 |
| 21:45:56 | 331,73 | 40.0 |
| 21:41:30 | 331,75 | 40.0 |
| 21:40:18 | 331,74 | 40.0 |
| 21:40:18 | 331,74 | 40.0 |
| 21:26:19 | 331,85 | 100.0 |
| 21:23:36 | 331,88 | 40.0 |
| 21:11:30 | 331,83 | 40.0 |
| 21:09:04 | 331,84 | 61.0 |
| 21:07:31 | 331,91 | 100.0 |
| 21:07:27 | 331,89 | 100.0 |
| 21:07:19 | 331,94 | 50.0 |
| 21:05:34 | 331,97 | 40.0 |
| 21:02:31 | 332,10 | 40.0 |
| 20:33:26 | 332,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:34 | 332,01 | 50.0 |
| 20:06:00 | 332,05 | 80.0 |
| 19:58:15 | 331,96 | 40.0 |
| 19:42:51 | 331,89 | 40.0 |
| 19:32:22 | 331,87 | 40.0 |
| 19:30:58 | 331,82 | 40.0 |
| 19:27:00 | 331,86 | 50.0 |
| 19:24:55 | 331,81 | 60.0 |
| 19:02:42 | 331,92 | 40.0 |
| 19:01:11 | 332,03 | 223.0 |
| 19:01:11 | 332,00 | 62.0 |
| 19:01:11 | 332,00 | 40.0 |
| 18:46:20 | 332,01 | 40.0 |
| 18:33:38 | 332,25 | 100.0 |
| 17:53:11 | 332,40 | 70.0 |
| 17:44:37 | 332,38 | 40.0 |
| 17:44:37 | 332,38 | 80.0 |
| 17:28:54 | 332,47 | 50.0 |
| 15:54:05 | 332,39 | 40.0 |
| 15:48:05 | 332,59 | 40.0 |
Seite:
1
