Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 43,38 | 100.0 |
| 21:37:54 | 43,37 | 100.0 |
| 21:25:50 | 43,41 | 100.0 |
| 21:20:59 | 43,41 | 100.0 |
| 21:14:06 | 43,32 | 100.0 |
| 21:12:52 | 43,41 | 100.0 |
| 21:11:53 | 43,45 | 100.0 |
| 20:49:21 | 43,47 | 100.0 |
| 20:06:32 | 43,46 | 177.0 |
| 19:27:38 | 43,39 | 100.0 |
| 18:23:02 | 43,56 | 100.0 |
| 18:17:18 | 43,56 | 100.0 |
| 18:00:25 | 43,40 | 100.0 |
| 17:41:47 | 43,41 | 100.0 |