Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 14,60 | 100.0 |
| 21:59:32 | 14,60 | 200.0 |
| 21:58:00 | 14,60 | 100.0 |
| 21:58:00 | 14,60 | 100.0 |
| 21:57:31 | 14,59 | 100.0 |
| 21:57:09 | 14,59 | 300.0 |
| 21:55:08 | 14,59 | 100.0 |
| 21:55:08 | 14,59 | 100.0 |
| 21:55:08 | 14,59 | 137.0 |
| 21:55:04 | 14,59 | 500.0 |
| 21:52:56 | 14,60 | 100.0 |
| 21:02:58 | 14,59 | 246.0 |
| 21:02:58 | 14,59 | 187.0 |
| 21:02:58 | 14,59 | 100.0 |
| 21:02:58 | 14,59 | 151.0 |
| 20:40:04 | 14,59 | 100.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 159.0 |
| 20:33:17 | 14,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:10:00 | 14,58 | 100.0 |
| 20:10:00 | 14,58 | 100.0 |
| 19:44:53 | 14,59 | 100.0 |
| 19:44:11 | 14,59 | 100.0 |
| 19:44:11 | 14,59 | 229.0 |
| 19:44:11 | 14,59 | 342.0 |
| 19:44:11 | 14,59 | 129.0 |
| 19:36:03 | 14,58 | 300.0 |
| 19:36:03 | 14,58 | 300.0 |
| 19:36:03 | 14,58 | 300.0 |
| 19:36:03 | 14,58 | 100.0 |
| 19:31:47 | 14,58 | 100.0 |
| 19:31:47 | 14,58 | 100.0 |
| 19:31:47 | 14,58 | 100.0 |
| 18:57:08 | 14,60 | 100.0 |
| 18:56:54 | 14,60 | 400.0 |
| 18:26:30 | 14,61 | 295.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:30 | 14,61 | 100.0 |
| 18:26:30 | 14,61 | 100.0 |
| 18:26:30 | 14,61 | 100.0 |
| 18:25:58 | 14,61 | 420.0 |
| 18:05:16 | 14,62 | 100.0 |
| 17:56:04 | 14,60 | 879.0 |
| 17:56:04 | 14,60 | 100.0 |
| 17:56:04 | 14,60 | 100.0 |
| 17:56:04 | 14,60 | 100.0 |
| 17:33:44 | 14,61 | 356.0 |
| 17:33:44 | 14,61 | 100.0 |
| 17:33:44 | 14,61 | 500.0 |
| 17:33:44 | 14,60 | 100.0 |
| 17:33:44 | 14,60 | 100.0 |
| 17:33:44 | 14,60 | 549.0 |
| 17:26:58 | 14,59 | 251.0 |
| 17:25:52 | 14,60 | 468.0 |
| 17:25:52 | 14,60 | 100.0 |
| 17:25:21 | 14,59 | 713.0 |
| 17:24:31 | 14,59 | 100.0 |
Seite:
1
