Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:42 | 19,82 | 0.0 |
| 19:02:00 | 19,93 | 0.0 |
| 18:46:41 | 19,93 | 0.0 |
| 18:16:56 | 19,93 | 0.0 |
| 18:01:58 | 19,99 | 0.0 |
| 17:31:45 | 19,98 | 0.0 |
| 17:16:56 | 20,02 | 0.0 |
| 17:02:11 | 20,04 | 0.0 |
| 16:31:56 | 20,09 | 0.0 |
| 16:16:57 | 20,14 | 0.0 |
| 15:46:51 | 20,12 | 0.0 |
| 15:31:52 | 20,05 | 0.0 |
| 15:16:55 | 19,77 | 0.0 |
| 15:02:11 | 19,75 | 0.0 |
| 14:47:00 | 19,75 | 0.0 |
| 14:32:01 | 19,75 | 0.0 |
| 14:17:01 | 19,74 | 0.0 |
| 14:02:22 | 19,79 | 0.0 |
| 13:46:54 | 19,79 | 0.0 |
| 13:31:35 | 19,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:56 | 19,74 | 0.0 |
| 13:02:11 | 19,73 | 0.0 |
| 12:46:28 | 19,72 | 0.0 |
| 12:31:47 | 19,73 | 0.0 |
| 12:16:57 | 19,73 | 0.0 |
| 12:02:02 | 19,73 | 0.0 |
| 11:46:45 | 19,73 | 0.0 |
| 11:31:56 | 19,72 | 0.0 |
| 11:16:56 | 19,73 | 0.0 |
| 11:02:02 | 19,72 | 0.0 |
| 10:46:34 | 19,72 | 0.0 |
| 10:31:47 | 19,72 | 0.0 |
| 10:16:47 | 19,72 | 0.0 |
| 10:01:54 | 19,72 | 0.0 |
| 09:46:48 | 19,72 | 0.0 |
| 09:31:55 | 19,72 | 0.0 |
| 09:14:54 | 19,72 | 0.0 |
| 09:05:52 | 19,72 | 0.0 |
| 08:55:32 | 19,57 | 0.0 |
| 08:46:37 | 19,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:40 | 19,55 | 0.0 |
| 08:16:47 | 19,56 | 0.0 |
| 08:03:39 | 19,56 | 0.0 |
| 07:53:19 | 19,56 | 0.0 |
| 07:45:25 | 19,56 | 0.0 |
| 07:37:17 | 19,55 | 0.0 |
| 07:32:16 | 19,55 | 0.0 |