Suchen
Login
Anzeige:
Mo, 20. September 2021, 1:41 Uhr

Nvidia

WKN: 918422 / ISIN: US67066G1040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:38:16 187,24 10.0
20:23:32 187,66 40.0
18:50:33 188,50 20.0
17:59:26 187,56 60.0
17:47:52 187,40 27.0
17:33:30 187,04 17.0
17:26:18 188,08 2.0
16:01:00 187,86 10.0
15:46:17 189,10 6.0
15:25:41 189,96 14.0
13:59:31 188,40 3.0
13:40:10 188,44 20.0
12:33:08 187,88 2.0
12:33:05 187,88 30.0
12:07:40 187,60 8.0
11:33:48 187,96 140.0
11:26:44 188,34 17.0
11:23:18 188,20 80.0
10:02:08 188,72 20.0
09:49:44 189,14 44.0
Times & Sales
Zeit Kurs Stück
09:12:46 188,72 320.0
08:06:37 188,56 0.0