Suchen
Login
Anzeige:
Mo, 20. September 2021, 0:53 Uhr

Novavax

WKN: A2PKMZ / ISIN: US6700024010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:34:04 199,68 2.0
19:34:04 199,68 2.0
18:58:56 197,52 5.0
18:29:50 196,70 2.0
18:28:13 197,00 5.0
18:11:19 198,40 15.0
17:57:59 197,98 20.0
17:15:59 197,50 100.0
17:05:43 199,02 25.0
16:41:55 198,38 25.0
15:58:33 197,74 20.0
15:40:16 198,38 7.0
15:40:03 200,00 20.0
14:25:48 201,40 30.0
14:16:35 201,45 152.0
14:15:39 201,45 30.0
14:05:58 200,95 99.0
13:56:37 200,55 4.0
12:58:01 201,05 120.0
12:54:17 201,95 4.0
Times & Sales
Zeit Kurs Stück
12:52:09 201,90 15.0
12:47:36 201,75 150.0
11:29:37 202,65 13.0
11:07:58 201,40 10.0
10:36:27 203,05 20.0
09:43:03 202,05 15.0
09:19:28 203,20 10.0
09:05:55 203,10 12.0
08:36:34 202,75 2.0
08:27:43 201,55 11.0
08:01:01 201,85 15.0