NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 4,78 | 0.0 |
| 21:46:25 | 4,80 | 0.0 |
| 21:31:55 | 4,81 | 0.0 |
| 21:16:39 | 4,83 | 0.0 |
| 21:02:00 | 4,86 | 0.0 |
| 20:46:43 | 4,83 | 0.0 |
| 20:31:26 | 4,82 | 0.0 |
| 20:16:41 | 4,83 | 0.0 |
| 20:01:47 | 4,83 | 0.0 |
| 19:31:57 | 4,79 | 0.0 |
| 19:16:42 | 4,81 | 0.0 |
| 19:01:59 | 4,80 | 0.0 |
| 18:46:42 | 4,79 | 0.0 |
| 18:31:42 | 4,82 | 0.0 |
| 18:16:58 | 4,78 | 0.0 |
| 17:46:46 | 4,79 | 0.0 |
| 17:16:53 | 4,73 | 0.0 |
| 17:08:31 | 4,72 | 225.0 |
| 16:46:38 | 4,77 | 0.0 |
| 15:53:23 | 4,66 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:20 | 4,67 | 307.0 |
| 15:16:55 | 4,95 | 0.0 |
| 15:01:59 | 4,93 | 0.0 |
| 14:46:53 | 4,94 | 0.0 |
| 14:31:35 | 4,98 | 0.0 |
| 14:16:57 | 4,97 | 0.0 |
| 14:02:17 | 5,05 | 0.0 |
| 13:46:49 | 5,04 | 0.0 |
| 13:01:59 | 4,97 | 0.0 |
| 12:46:31 | 4,97 | 0.0 |
| 12:32:01 | 4,97 | 0.0 |
| 12:16:51 | 4,97 | 0.0 |
| 12:01:57 | 5,01 | 0.0 |
| 11:46:39 | 5,01 | 0.0 |
| 11:31:46 | 4,95 | 0.0 |
| 11:16:51 | 4,99 | 0.0 |
| 11:01:50 | 4,94 | 0.0 |
| 10:50:43 | 5,05 | 19.0 |
| 10:46:33 | 4,94 | 0.0 |
| 10:32:49 | 4,99 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:39 | 4,94 | 0.0 |
| 10:16:29 | 4,96 | 0.0 |
| 10:01:29 | 4,96 | 0.0 |
| 09:46:30 | 4,90 | 0.0 |
| 09:31:26 | 4,90 | 0.0 |
| 09:14:26 | 4,88 | 0.0 |
| 09:05:26 | 4,88 | 0.0 |
| 08:55:17 | 4,87 | 0.0 |
| 08:46:15 | 4,87 | 0.0 |
| 08:42:01 | 5,00 | 800.0 |
| 08:31:18 | 5,00 | 0.0 |
| 08:16:21 | 4,87 | 0.0 |
| 08:03:16 | 4,90 | 0.0 |
| 07:53:11 | 4,90 | 0.0 |
| 07:37:12 | 4,90 | 0.0 |
| 07:32:09 | 4,90 | 0.0 |
Seite:
1
