NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 5,91 | 100.0 |
| 21:59:54 | 5,90 | 532.0 |
| 21:59:54 | 5,90 | 581.0 |
| 21:59:54 | 5,90 | 104.0 |
| 21:59:48 | 5,91 | 100.0 |
| 21:59:28 | 5,92 | 100.0 |
| 21:59:28 | 5,92 | 100.0 |
| 21:58:54 | 5,92 | 100.0 |
| 21:58:54 | 5,92 | 100.0 |
| 21:58:48 | 5,92 | 200.0 |
| 21:57:42 | 5,92 | 200.0 |
| 21:57:42 | 5,92 | 100.0 |
| 21:57:13 | 5,92 | 200.0 |
| 21:56:58 | 5,92 | 100.0 |
| 21:56:58 | 5,92 | 530.0 |
| 21:56:58 | 5,92 | 270.0 |
| 21:56:16 | 5,95 | 100.0 |
| 21:56:16 | 5,95 | 100.0 |
| 21:55:32 | 5,95 | 100.0 |
| 21:55:32 | 5,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 5,95 | 100.0 |
| 21:55:17 | 5,95 | 100.0 |
| 21:55:17 | 5,95 | 100.0 |
| 21:52:43 | 5,95 | 100.0 |
| 21:51:14 | 5,95 | 100.0 |
| 21:50:44 | 5,95 | 200.0 |
| 21:50:44 | 5,95 | 681.0 |
| 21:50:44 | 5,95 | 200.0 |
| 21:50:44 | 5,95 | 463.0 |
| 21:50:44 | 5,95 | 221.0 |
| 21:50:44 | 5,95 | 330.0 |
| 21:50:44 | 5,95 | 100.0 |
| 21:50:44 | 5,95 | 100.0 |
| 21:50:44 | 5,95 | 100.0 |
| 21:50:41 | 5,95 | 100.0 |
| 21:50:17 | 5,95 | 219.0 |
| 21:50:17 | 5,95 | 100.0 |
| 21:50:17 | 5,95 | 170.0 |
| 21:50:12 | 5,95 | 100.0 |
| 21:49:31 | 5,96 | 744.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 5,96 | 600.0 |
| 21:49:31 | 5,96 | 500.0 |
| 21:49:20 | 5,96 | 302.0 |
| 21:49:20 | 5,96 | 100.0 |
| 21:49:20 | 5,96 | 100.0 |
| 21:49:18 | 5,96 | 100.0 |
| 21:49:18 | 5,96 | 100.0 |
| 21:49:18 | 5,96 | 402.0 |
| 21:49:18 | 5,96 | 500.0 |
| 21:49:18 | 5,96 | 100.0 |
| 21:49:18 | 5,96 | 100.0 |
| 21:49:00 | 5,96 | 600.0 |
| 21:49:00 | 5,96 | 100.0 |
| 21:49:00 | 5,96 | 330.0 |
| 21:48:56 | 5,97 | 600.0 |
| 21:48:56 | 5,97 | 200.0 |
| 21:48:56 | 5,97 | 100.0 |
| 21:48:56 | 5,97 | 200.0 |
| 21:48:56 | 5,97 | 860.0 |
| 21:45:29 | 6,00 | 100.0 |
