New Pacific Metals Corp
WKN: A2QJD9 / ISIN: CA64782A1075
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 5,40 | 7762.0 |
| 21:53:09 | 5,39 | 200.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:33:08 | 5,35 | 100.0 |
| 21:19:20 | 5,34 | 664.0 |
| 21:19:20 | 5,34 | 100.0 |
| 21:19:20 | 5,34 | 100.0 |
| 20:50:39 | 5,28 | 100.0 |
| 20:50:39 | 5,28 | 100.0 |
| 20:08:41 | 5,31 | 100.0 |
| 19:04:12 | 5,29 | 100.0 |
| 18:54:05 | 5,29 | 100.0 |
| 18:23:53 | 5,30 | 100.0 |
| 18:23:53 | 5,30 | 100.0 |
| 18:23:53 | 5,30 | 100.0 |
| 18:23:53 | 5,30 | 100.0 |
| 18:21:28 | 5,34 | 100.0 |
| 18:12:30 | 5,27 | 600.0 |
| 17:00:40 | 5,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:28 | 5,24 | 100.0 |
| 16:46:49 | 5,22 | 100.0 |
| 16:30:18 | 5,25 | 100.0 |
| 16:12:54 | 5,29 | 100.0 |
| 16:04:13 | 5,25 | 100.0 |
| 15:52:34 | 5,29 | 100.0 |