New Pacific Metals Corp
WKN: A2QJD9 / ISIN: CA64782A1075
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,40 | 50.0 |
| 21:55:03 | 5,39 | 900.0 |
| 21:53:09 | 5,39 | 482.0 |
| 21:53:09 | 5,39 | 200.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 803.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 500.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:48:56 | 5,40 | 740.0 |
| 21:48:54 | 5,40 | 200.0 |
| 21:48:54 | 5,40 | 518.0 |
| 21:48:54 | 5,40 | 300.0 |
| 21:48:54 | 5,40 | 400.0 |
| 21:48:54 | 5,40 | 412.0 |
| 21:48:52 | 5,40 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:52 | 5,40 | 200.0 |
| 21:42:32 | 5,39 | 132.0 |
| 21:42:32 | 5,39 | 100.0 |
| 21:42:32 | 5,40 | 100.0 |
| 21:42:32 | 5,40 | 584.0 |
| 21:37:12 | 5,35 | 100.0 |
| 21:33:08 | 5,35 | 100.0 |
| 21:21:36 | 5,34 | 100.0 |
| 21:21:36 | 5,34 | 200.0 |
| 21:21:36 | 5,34 | 100.0 |
| 21:21:03 | 5,34 | 287.0 |
| 21:19:20 | 5,34 | 500.0 |
| 21:18:55 | 5,34 | 100.0 |
| 21:14:56 | 5,31 | 300.0 |
| 21:07:08 | 5,31 | 100.0 |
| 21:06:39 | 5,32 | 1000.0 |
| 21:05:32 | 5,32 | 300.0 |
| 20:56:05 | 5,26 | 200.0 |
| 20:50:39 | 5,28 | 100.0 |
| 20:50:39 | 5,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:39 | 5,28 | 100.0 |
| 20:47:44 | 5,29 | 100.0 |
| 20:38:15 | 5,29 | 100.0 |
| 20:38:15 | 5,29 | 100.0 |
| 20:38:15 | 5,29 | 100.0 |
| 20:38:15 | 5,29 | 100.0 |
| 20:38:15 | 5,29 | 300.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:24:08 | 5,30 | 100.0 |
| 20:03:27 | 5,31 | 100.0 |
| 20:03:27 | 5,31 | 100.0 |
| 20:03:27 | 5,31 | 100.0 |
| 19:52:47 | 5,29 | 300.0 |
| 19:42:46 | 5,29 | 100.0 |
| 19:42:46 | 5,29 | 100.0 |
Seite:
1
