New Pacific Metals Corp
WKN: A2QJD9 / ISIN: CA64782A1075
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 5,39 | 300.0 |
| 21:53:09 | 5,39 | 318.0 |
| 21:53:09 | 5,39 | 200.0 |
| 21:53:09 | 5,39 | 100.0 |
| 21:42:32 | 5,40 | 292.0 |
| 21:26:32 | 5,34 | 200.0 |
| 21:19:20 | 5,34 | 1400.0 |
| 21:19:20 | 5,34 | 200.0 |
| 21:07:08 | 5,31 | 100.0 |
| 21:07:08 | 5,31 | 100.0 |
| 21:05:32 | 5,32 | 100.0 |
| 20:50:39 | 5,28 | 100.0 |
| 20:47:44 | 5,29 | 100.0 |
| 20:43:17 | 5,29 | 200.0 |
| 20:38:15 | 5,29 | 100.0 |
| 20:07:52 | 5,32 | 500.0 |
| 19:52:47 | 5,29 | 100.0 |
| 19:13:51 | 5,28 | 100.0 |
| 18:54:05 | 5,29 | 100.0 |
| 18:54:05 | 5,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:58 | 5,29 | 100.0 |
| 18:26:31 | 5,30 | 100.0 |
| 18:24:05 | 5,30 | 100.0 |
| 18:21:28 | 5,33 | 100.0 |
| 18:17:19 | 5,33 | 102.0 |
| 18:17:19 | 5,33 | 198.0 |
| 18:17:18 | 5,31 | 200.0 |
| 18:12:02 | 5,25 | 100.0 |
| 18:12:02 | 5,26 | 168.0 |
| 17:14:42 | 5,18 | 100.0 |
| 17:05:53 | 5,24 | 100.0 |
| 16:55:28 | 5,24 | 100.0 |
| 16:18:16 | 5,26 | 100.0 |