Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 12,18 | 100.0 |
| 21:57:29 | 12,19 | 100.0 |
| 21:56:25 | 12,20 | 193.0 |
| 21:48:23 | 12,21 | 100.0 |
| 21:48:14 | 12,23 | 100.0 |
| 21:45:26 | 12,22 | 100.0 |
| 21:41:08 | 12,19 | 100.0 |
| 21:41:08 | 12,19 | 100.0 |
| 21:38:07 | 12,21 | 100.0 |
| 15:41:07 | 12,38 | 100.0 |
| 15:39:46 | 12,38 | 100.0 |