Suchen
Login
Anzeige:
So, 25. Februar 2024, 5:41 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 537,40 32.0
17:35:54 537,40 32.0
17:27:50 538,10 32.0
17:26:40 537,80 3.0
17:26:37 537,50 13.0
17:26:37 537,50 10.0
17:24:38 537,00 5.0
17:23:25 537,00 3.0
17:14:31 536,50 13.0
17:06:02 536,50 3.0
17:00:14 538,90 20.0
17:00:14 538,90 1.0
17:00:14 538,90 5.0
16:56:56 539,20 29.0
16:56:56 539,20 3.0
16:56:56 539,20 2.0
16:56:56 539,20 1.0
16:56:56 539,20 6.0
16:56:31 539,10 17.0
16:56:31 539,10 2.0
Times & Sales
Zeit Kurs Stück
16:56:31 539,10 4.0
16:56:31 539,10 17.0
16:53:01 539,80 1.0
16:53:01 539,80 1.0
16:51:32 539,40 4.0
16:51:32 539,40 10.0
16:51:32 539,40 10.0
16:47:08 539,20 2.0
16:47:08 539,20 4.0
16:47:08 539,20 7.0
16:38:38 541,20 3.0
16:38:38 541,20 30.0
16:38:38 541,10 2.0
16:38:38 541,10 3.0
16:38:38 541,10 18.0
16:38:31 541,20 3.0
16:24:39 540,80 5.0
16:15:39 541,70 3.0
16:11:38 542,00 4.0
16:09:12 540,40 10.0
Times & Sales
Zeit Kurs Stück
16:09:09 540,50 2.0
16:04:15 540,90 3.0
15:59:47 540,10 10.0
15:59:30 540,80 10.0
15:57:09 540,20 10.0
15:52:44 540,60 40.0
15:50:51 541,20 10.0
15:48:20 543,20 10.0
15:47:54 543,60 40.0
15:46:33 543,30 48.0
15:46:33 543,30 19.0
15:46:33 543,30 20.0
15:45:55 542,90 16.0
15:45:55 543,00 3.0
15:45:55 543,00 7.0
15:45:55 543,00 19.0
15:45:55 543,00 20.0
15:43:31 544,60 1.0
15:41:53 545,10 6.0
15:41:53 545,10 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter