Suchen
Login
Anzeige:
So, 25. Februar 2024, 7:03 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 583,56 246369.0
22:00:00 583,56 246369.0
21:59:59 583,52 100.0
21:59:59 583,42 100.0
21:59:59 583,37 100.0
21:59:56 583,39 150.0
21:59:56 583,46 100.0
21:59:55 583,55 100.0
21:59:55 583,59 136.0
21:59:54 583,49 150.0
21:59:53 583,54 100.0
21:59:47 583,58 150.0
21:59:47 583,58 100.0
21:59:47 583,59 150.0
21:59:47 583,64 170.0
21:59:47 583,67 100.0
21:59:46 583,65 150.0
21:59:45 583,70 100.0
21:59:44 583,65 100.0
21:59:43 583,59 138.0
Times & Sales
Zeit Kurs Stück
21:59:43 583,65 100.0
21:59:43 583,66 150.0
21:59:43 583,66 200.0
21:59:42 583,65 174.0
21:59:42 583,65 100.0
21:59:42 583,69 180.0
21:59:42 583,69 200.0
21:59:41 583,69 102.0
21:59:41 583,69 100.0
21:59:41 583,69 150.0
21:59:41 583,69 100.0
21:59:41 583,71 200.0
21:59:41 583,72 200.0
21:59:41 583,75 100.0
21:59:38 583,76 100.0
21:59:37 583,70 100.0
21:59:35 583,70 100.0
21:59:35 583,70 279.0
21:59:35 583,70 200.0
21:59:35 583,70 150.0
Times & Sales
Zeit Kurs Stück
21:59:35 583,70 150.0
21:59:32 583,71 100.0
21:59:32 583,75 200.0
21:59:31 583,72 100.0
21:59:31 583,72 100.0
21:59:29 583,63 150.0
21:59:29 583,65 150.0
21:59:28 583,65 100.0
21:59:26 583,65 100.0
21:59:23 583,71 150.0
21:59:23 583,71 100.0
21:59:22 583,70 100.0
21:59:16 583,70 100.0
21:59:16 583,71 100.0
21:59:15 583,81 100.0
21:59:14 583,83 110.0
21:59:09 583,78 150.0
21:59:09 583,78 150.0
21:59:08 583,81 100.0
21:59:02 583,87 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter