Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:27 Uhr

Netcompany Group AS

WKN: A2JM5M / ISIN: DK0060952919
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:18 52,20 0.0
21:31:21 52,20 0.0
21:16:26 52,20 0.0
20:46:28 52,20 0.0
20:31:28 52,15 0.0
20:16:24 52,20 0.0
19:46:28 52,15 0.0
19:31:24 52,15 0.0
19:16:28 52,10 0.0
19:01:36 52,15 0.0
18:31:39 52,25 0.0
18:16:29 52,30 0.0
18:01:41 52,35 0.0
16:46:23 52,10 0.0
16:16:21 51,90 0.0
15:46:49 52,00 0.0
15:31:19 52,20 0.0
15:16:23 51,90 0.0
15:01:27 51,70 0.0
14:46:24 51,65 0.0
Times & Sales
Zeit Kurs Stück
14:31:19 51,60 0.0
14:16:21 51,60 0.0
14:01:29 51,70 0.0
13:46:25 51,65 0.0
13:31:19 51,60 0.0
13:16:21 51,45 0.0
13:01:27 51,30 0.0
12:46:12 51,35 0.0
12:31:23 51,35 0.0
12:16:21 51,30 0.0
12:01:23 51,30 0.0
11:46:17 51,25 0.0
11:31:19 51,05 0.0
11:16:21 51,10 0.0
11:01:25 51,05 0.0
10:46:18 51,00 0.0
10:31:24 50,95 0.0
10:16:20 50,85 0.0
10:01:21 50,95 0.0
09:46:14 50,80 0.0
Times & Sales
Zeit Kurs Stück
09:31:18 51,00 0.0
09:14:14 51,25 0.0
09:05:11 51,10 0.0
08:46:59 51,00 0.0
08:32:00 51,05 0.0
08:17:09 51,05 0.0
08:04:04 51,05 0.0
07:53:30 51,00 0.0
07:45:38 51,00 0.0
07:37:28 51,00 0.0
07:32:28 51,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter