Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 1:10 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 423,40 59309.0
17:35:29 423,40 59309.0
17:30:00 423,30 80.0
17:29:48 423,30 35.0
17:29:45 423,20 84.0
17:29:45 423,30 125.0
17:29:34 423,20 67.0
17:29:27 423,20 34.0
17:29:27 423,20 7.0
17:29:27 423,20 6.0
17:29:27 423,20 47.0
17:28:19 423,20 36.0
17:28:19 423,20 1.0
17:26:47 423,20 109.0
17:26:42 423,10 1.0
17:26:41 423,10 4.0
17:26:40 423,10 71.0
17:26:21 423,00 135.0
17:26:20 423,00 27.0
17:26:15 423,00 4.0
Times & Sales
Zeit Kurs Stück
17:26:15 423,00 39.0
17:26:12 423,10 7.0
17:26:12 423,10 76.0
17:25:57 423,10 35.0
17:25:57 423,10 77.0
17:25:48 423,10 76.0
17:25:25 423,10 193.0
17:24:56 423,10 3.0
17:24:23 423,10 10.0
17:24:05 423,10 70.0
17:23:44 423,00 144.0
17:23:36 422,90 386.0
17:23:36 423,00 115.0
17:23:33 423,00 132.0
17:22:27 423,00 65.0
17:22:17 422,90 70.0
17:22:00 422,90 106.0
17:22:00 422,90 37.0
17:22:00 422,90 144.0
17:21:25 422,90 38.0
Times & Sales
Zeit Kurs Stück
17:21:25 422,90 10.0
17:21:25 422,90 7.0
17:21:25 422,90 8.0
17:21:25 422,90 116.0
17:21:25 422,90 13.0
17:21:17 422,90 8.0
17:21:04 422,90 18.0
17:21:04 422,90 45.0
17:21:04 422,90 137.0
17:20:25 423,00 37.0
17:20:25 423,00 36.0
17:20:05 423,00 49.0
17:20:05 423,00 4.0
17:20:00 423,10 10.0
17:20:00 423,10 5.0
17:19:28 423,00 11.0
17:19:25 423,00 35.0
17:18:24 423,00 151.0
17:18:24 423,00 10.0
17:18:24 423,00 101.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   55   Weiter