Suchen
Login
Anzeige:
Sa, 13. August 2022, 3:03 Uhr

Motorola Solutions

WKN: A0YHMA / ISIN: US6200763075

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:08 255,67 190.0
21:53:30 255,61 100.0
21:53:15 255,60 100.0
21:52:37 255,51 205.0
21:52:34 255,47 104.0
21:52:17 255,58 100.0
21:51:17 255,48 100.0
21:51:03 255,48 100.0
21:51:03 255,51 100.0
21:50:10 255,55 100.0
21:50:10 255,54 100.0
21:49:57 255,50 100.0
21:49:36 255,43 100.0
21:47:35 255,22 300.0
21:46:40 255,28 100.0
21:46:31 255,21 126.0
21:45:00 255,17 113.0
21:44:17 255,04 123.0
21:44:00 254,97 610.0
21:43:28 254,78 107.0
Times & Sales
Zeit Kurs Stück
21:43:09 254,71 205.0
21:43:09 254,70 110.0
21:43:04 254,70 100.0
21:43:03 254,66 200.0
21:43:03 254,76 100.0
21:42:45 254,63 120.0
21:42:45 254,73 200.0
21:42:45 254,66 100.0
21:42:45 254,59 100.0
21:42:45 254,59 100.0
21:42:45 254,60 305.0
21:42:45 254,62 100.0
21:42:45 254,62 100.0
21:42:31 254,59 100.0
21:42:31 254,62 100.0
21:41:43 254,54 100.0
21:41:43 254,50 101.0
21:41:43 254,49 100.0
21:41:43 254,45 100.0
21:40:24 254,44 200.0
Times & Sales
Zeit Kurs Stück
21:39:32 254,39 100.0
21:39:32 254,39 100.0
21:39:23 254,41 200.0
21:39:23 254,41 100.0
21:39:23 254,41 200.0
21:39:23 254,49 200.0
21:39:20 254,53 100.0
21:39:20 254,51 140.0
21:39:20 254,53 100.0
21:39:20 254,53 100.0
21:39:17 254,58 100.0
21:39:17 254,63 232.0
21:39:04 254,68 200.0
21:39:03 254,66 100.0
21:38:30 254,72 100.0
21:38:19 254,72 100.0
21:35:18 254,48 600.0
21:35:13 254,41 190.0
21:35:13 254,41 100.0
21:35:13 254,41 203.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter