Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 159,35 | 0.0 |
| 17:35:55 | 159,35 | 0.0 |
| 16:47:50 | 160,05 | 50.0 |
| 16:26:44 | 160,05 | 19.0 |
| 15:35:14 | 162,20 | 15.0 |
| 15:35:14 | 162,20 | 50.0 |
| 15:33:31 | 162,15 | 28.0 |
| 15:32:49 | 163,05 | 12.0 |
| 15:32:49 | 163,05 | 50.0 |
| 15:31:00 | 162,95 | 100.0 |
| 15:02:47 | 161,75 | 6.0 |
| 15:02:47 | 161,75 | 50.0 |
| 15:01:04 | 161,90 | 32.0 |
| 15:00:57 | 161,85 | 7.0 |
| 14:16:21 | 162,25 | 40.0 |
| 13:31:09 | 162,45 | 50.0 |
| 12:36:33 | 161,60 | 3.0 |
| 12:36:33 | 161,65 | 17.0 |
| 12:06:44 | 161,85 | 40.0 |
| 11:01:04 | 162,10 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:48 | 162,10 | 30.0 |
| 10:14:19 | 162,85 | 37.0 |
| 10:14:19 | 162,85 | 5.0 |
| 10:14:19 | 162,85 | 5.0 |
| 10:13:49 | 162,85 | 5.0 |
| 10:05:23 | 163,65 | 8.0 |